Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 31.45 and 35.48
| Daily Target 1 | 30.71 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 38.77 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.66 (-8.28%) | 36.68 | 33.27 - 37.30 | 1.8875 times | Mon 09 February 2026 | 36.70 (-5.7%) | 39.00 | 36.52 - 39.75 | 0.6744 times | Fri 06 February 2026 | 38.92 (-3.38%) | 40.42 | 38.59 - 40.93 | 1.2544 times | Thu 05 February 2026 | 40.28 (-1.3%) | 41.20 | 38.91 - 41.64 | 0.9289 times | Wed 04 February 2026 | 40.81 (1.9%) | 40.21 | 39.84 - 42.53 | 1.0563 times | Tue 03 February 2026 | 40.05 (-7.18%) | 42.46 | 39.90 - 43.28 | 0.5234 times | Mon 02 February 2026 | 43.15 (0.98%) | 43.29 | 42.21 - 43.66 | 0.6443 times | Fri 30 January 2026 | 42.73 (4.58%) | 40.96 | 40.77 - 43.35 | 0.9372 times | Thu 29 January 2026 | 40.86 (0.29%) | 40.72 | 39.82 - 41.37 | 1.2705 times | Wed 28 January 2026 | 40.74 (-8.14%) | 44.41 | 40.67 - 44.48 | 0.823 times | Tue 27 January 2026 | 44.35 (-2.83%) | 45.13 | 44.17 - 45.95 | 0.3902 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 30.23 and 36.71
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.66 (-13.51%) | 39.00 | 33.27 - 39.75 | 0.615 times | Fri 06 February 2026 | 38.92 (-8.92%) | 43.29 | 38.59 - 43.66 | 1.058 times | Fri 30 January 2026 | 42.73 (-8.54%) | 46.73 | 39.82 - 46.73 | 0.9321 times | Fri 23 January 2026 | 46.72 (0.28%) | 45.65 | 44.82 - 48.14 | 0.5135 times | Fri 16 January 2026 | 46.59 (3.6%) | 45.04 | 44.06 - 46.79 | 1.3943 times | Fri 09 January 2026 | 44.97 (16.44%) | 38.34 | 38.34 - 45.10 | 1.8115 times | Fri 02 January 2026 | 38.62 (-0.26%) | 38.48 | 37.73 - 39.32 | 0.4457 times | Mon 29 December 2025 | 38.72 (0.39%) | 38.48 | 38.47 - 39.04 | 0.1331 times | Fri 26 December 2025 | 38.57 (-0.1%) | 38.56 | 37.61 - 39.24 | 0.5851 times | Fri 19 December 2025 | 38.61 (-0.1%) | 38.94 | 37.48 - 39.86 | 2.5116 times | Fri 12 December 2025 | 38.65 (9.99%) | 35.03 | 34.14 - 39.07 | 1.25 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 28.27 and 38.66
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.66 (-21.23%) | 43.29 | 33.27 - 43.66 | 0.5238 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.5171 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.7793 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.2696 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.8752 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 0.8492 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 1.0783 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.6315 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.6511 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 0.8249 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.6753 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 40.66 |
| 20 day DMA | 42.88 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.34 |
| 100 day DMA | 41.65 |
| 150 day DMA | 46.12 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 39.17 | 40.41 |
| 12 day EMA | 39.9 | 41.04 | 41.83 |
| 20 day EMA | 40.9 | 41.66 | 42.18 |
| 35 day EMA | 40.58 | 40.99 | 41.24 |
| 50 day EMA | 39.6 | 39.84 | 39.97 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 39.35 | 40.64 |
| 12 day SMA | 40.66 | 41.75 | 42.63 |
| 20 day SMA | 42.88 | 43.45 | 43.87 |
| 35 day SMA | 41.89 | 42.06 | 42.13 |
| 50 day SMA | 40.34 | 40.38 | 40.36 |
| 100 day SMA | 41.65 | 41.82 | 41.97 |
| 150 day SMA | 46.12 | 46.3 | 46.46 |
| 200 day SMA | 50.84 | 51.07 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.