InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 135.69 and 146.49

Daily Target 1126.96
Daily Target 2133.62
Daily Target 3137.76
Daily Target 4144.42
Daily Target 5148.56

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 05 August 2026 140.28 (2.2%) 136.55 131.10 - 141.90 1.6093 times
Tue 04 August 2026 137.26 (4.25%) 131.76 131.69 - 141.00 1.7996 times
Mon 03 August 2026 131.67 (2.13%) 130.50 130.50 - 135.35 1.4592 times
Fri 31 July 2026 128.93 (0.91%) 128.07 126.21 - 130.65 0.7891 times
Thu 30 July 2026 127.77 (0.27%) 127.49 125.20 - 130.97 0.9074 times
Wed 29 July 2026 127.42 (2.1%) 123.98 123.98 - 130.52 1.075 times
Tue 28 July 2026 124.80 (1.52%) 124.13 122.08 - 126.72 0.5855 times
Mon 27 July 2026 122.93 (4.49%) 119.38 119.08 - 123.19 0.9527 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.4111 times
Fri 24 July 2026 117.65 (1.72%) 116.94 114.73 - 119.69 0.4111 times
Thu 23 July 2026 115.66 (-1.87%) 116.76 115.07 - 118.77 0.3728 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 135.39 and 146.79

Weekly Target 1126.16
Weekly Target 2133.22
Weekly Target 3137.56
Weekly Target 4144.62
Weekly Target 5148.96

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 05 August 2026 140.28 (8.8%) 130.50 130.50 - 141.90 1.3534 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.1982 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.1143 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.8004 times
Fri 17 July 2026 115.33 (-3.65%) 120.33 112.49 - 122.95 0.9516 times
Fri 10 July 2026 119.70 (5.61%) 113.90 110.16 - 121.00 0.7034 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 1.1781 times
Fri 26 June 2026 119.49 (10.19%) 107.21 105.30 - 120.44 1.6684 times
Thu 18 June 2026 108.44 (-2.35%) 111.49 102.68 - 114.35 1.0919 times
Fri 12 June 2026 111.05 (-0.02%) 111.07 105.59 - 113.07 0.9402 times
Fri 05 June 2026 111.07 (4.41%) 107.24 107.05 - 123.13 1.7913 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 135.39 and 146.79

Monthly Target 1126.16
Monthly Target 2133.22
Monthly Target 3137.56
Monthly Target 4144.62
Monthly Target 5148.96

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 05 August 2026 140.28 (8.8%) 130.50 130.50 - 141.90 0.2835 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.9078 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2789 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.712 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9643 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9253 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.0059 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9314 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0406 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9503 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.1532 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 133.18
12 day DMA 125.82
20 day DMA 122.33
35 day DMA 118.72
50 day DMA 116.43
100 day DMA 96.37
150 day DMA 92.39
200 day DMA 91.81

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.13131.05127.94
12 day EMA128.1125.89123.82
20 day EMA124.35122.67121.14
35 day EMA119.82118.62117.52
50 day EMA116.34115.36114.47

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.18130.61128.12
12 day SMA125.82123.81121.89
20 day SMA122.33121.22119.99
35 day SMA118.72117.83117.08
50 day SMA116.43115.63114.84
100 day SMA96.3795.7795.22
150 day SMA92.3992.0191.66
200 day SMA91.8191.6591.51
Back to top | Use Dark Theme