Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 80.4 and 83.86
| Daily Target 1 | 77.85 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 81.31 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 84.77 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.11 (1.94%) | 79.90 | 79.68 - 83.14 | 0.8025 times | Tue 20 January 2026 | 79.57 (-4.74%) | 81.81 | 79.07 - 82.29 | 1.0731 times | Fri 16 January 2026 | 83.53 (-1.6%) | 84.00 | 83.31 - 84.72 | 0.7066 times | Thu 15 January 2026 | 84.89 (1.4%) | 83.88 | 83.88 - 86.00 | 0.8082 times | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.1255 times | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.8054 times | Mon 12 January 2026 | 85.56 (-0.26%) | 85.16 | 84.73 - 86.57 | 0.8685 times | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.9831 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.345 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.4821 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.1642 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 78.06 and 82.13
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 81.106666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.11 (-2.9%) | 81.81 | 79.07 - 83.14 | 0.3565 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.82 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.216 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7245 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6658 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4402 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1814 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0125 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0541 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.5291 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8639 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 75.58 and 84.6
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 82.756666666667 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.11 (-0.44%) | 83.04 | 79.07 - 88.09 | 0.6545 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2005 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0964 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3305 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0571 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0761 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8036 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7246 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0603 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9964 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1256 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.6 |
| 35 day DMA | 83.66 |
| 50 day DMA | 84.83 |
| 100 day DMA | 99.07 |
| 150 day DMA | 111.02 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 82.78 | 84.38 |
| 12 day EMA | 83.32 | 83.72 | 84.47 |
| 20 day EMA | 83.65 | 83.92 | 84.38 |
| 35 day EMA | 84.79 | 85.01 | 85.33 |
| 50 day EMA | 85.52 | 85.7 | 85.95 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 83.19 | 84.39 |
| 12 day SMA | 84.6 | 84.84 | 85 |
| 20 day SMA | 83.6 | 83.51 | 83.42 |
| 35 day SMA | 83.66 | 83.81 | 84.02 |
| 50 day SMA | 84.83 | 85.04 | 85.35 |
| 100 day SMA | 99.07 | 99.55 | 100.05 |
| 150 day SMA | 111.02 | 111.36 | 111.72 |
| 200 day SMA | 116.82 | 117.07 | 117.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.