InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 70.33 and 74.22

Daily Target 169.51
Daily Target 271.14
Daily Target 373.4
Daily Target 475.03
Daily Target 577.29

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 01 May 2026 72.77 (-0.18%) 74.00 71.77 - 75.66 1.079 times
Thu 30 April 2026 72.90 (-0.94%) 73.31 71.50 - 74.05 1.367 times
Wed 29 April 2026 73.59 (-0.53%) 73.41 69.22 - 73.67 2.584 times
Tue 28 April 2026 73.98 (0.76%) 74.02 71.79 - 76.11 1.1193 times
Mon 27 April 2026 73.42 (0.26%) 73.06 72.78 - 74.27 0.8002 times
Fri 24 April 2026 73.23 (-0.15%) 73.53 72.01 - 73.53 0.6907 times
Thu 23 April 2026 73.34 (-4.78%) 76.78 69.47 - 77.66 0.9335 times
Wed 22 April 2026 77.02 (0.26%) 77.30 76.23 - 78.47 0.4058 times
Tue 21 April 2026 76.82 (0.47%) 76.46 76.18 - 78.90 0.4993 times
Mon 20 April 2026 76.46 (0.04%) 75.52 75.52 - 77.71 0.5211 times
Fri 17 April 2026 76.43 (1.18%) 77.71 75.50 - 78.63 0.6723 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 67.55 and 74.44

Weekly Target 165.81
Weekly Target 269.29
Weekly Target 372.7
Weekly Target 476.18
Weekly Target 579.59

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 01 May 2026 72.77 (-0.63%) 73.06 69.22 - 76.11 1.7235 times
Fri 24 April 2026 73.23 (-4.19%) 75.52 69.47 - 78.90 0.7565 times
Fri 17 April 2026 76.43 (11.11%) 68.35 68.18 - 78.63 0.9262 times
Fri 10 April 2026 68.79 (2.6%) 67.20 66.96 - 74.81 0.9065 times
Thu 02 April 2026 67.05 (1.87%) 65.82 63.62 - 69.00 0.8485 times
Fri 27 March 2026 65.82 (-6.97%) 73.19 64.06 - 73.80 1.4163 times
Fri 20 March 2026 70.75 (-12.5%) 81.88 70.32 - 84.31 0.556 times
Fri 13 March 2026 80.86 (-4.86%) 83.48 80.45 - 84.78 0.8145 times
Fri 06 March 2026 84.99 (1.71%) 82.75 82.49 - 88.36 1.0417 times
Fri 27 February 2026 83.56 (-2.27%) 85.50 80.45 - 87.59 1.0102 times
Fri 20 February 2026 85.50 (0.46%) 84.92 80.57 - 88.23 0.789 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 70.33 and 74.22

Monthly Target 169.51
Monthly Target 271.14
Monthly Target 373.4
Monthly Target 475.03
Monthly Target 577.29

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 01 May 2026 72.77 (-0.18%) 74.00 71.77 - 75.66 0.0653 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 1.0862 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 1.0422 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.133 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 1.0491 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.1721 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.0704 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.299 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.0321 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.0506 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.7846 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 73.33
12 day DMA 74.63
20 day DMA 73.43
35 day DMA 72.58
50 day DMA 76.11
100 day DMA 79.97
150 day DMA 86.49
200 day DMA 97.19

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3273.5973.94
12 day EMA73.6273.7773.93
20 day EMA73.6573.7473.83
35 day EMA75.3975.5475.7
50 day EMA76.5976.7576.91

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3373.4273.51
12 day SMA74.6374.8274.9
20 day SMA73.4373.1472.86
35 day SMA72.5872.8773.17
50 day SMA76.1176.3176.56
100 day SMA79.9780.180.26
150 day SMA86.4986.7687.06
200 day SMA97.1997.5197.85
Back to top | Use Dark Theme