Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 79.32 and 81.99
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 81.476666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 84.15 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.86 (-1.03%) | 82.09 | 80.45 - 83.12 | 0.9418 times | Thu 12 March 2026 | 81.70 (-1.45%) | 82.28 | 81.15 - 83.80 | 1.1877 times | Wed 11 March 2026 | 82.90 (-0.93%) | 80.80 | 80.80 - 83.34 | 0.7135 times | Mon 09 March 2026 | 83.68 (-1.54%) | 83.48 | 81.00 - 84.78 | 1.0008 times | Fri 06 March 2026 | 84.99 (-2.11%) | 85.36 | 83.57 - 86.30 | 1.0279 times | Thu 05 March 2026 | 86.82 (-0.38%) | 86.64 | 86.26 - 88.36 | 0.8945 times | Wed 04 March 2026 | 87.15 (1.08%) | 86.31 | 84.51 - 87.58 | 0.914 times | Tue 03 March 2026 | 86.22 (1.44%) | 83.59 | 82.49 - 86.55 | 1.1013 times | Mon 02 March 2026 | 85.00 (1.72%) | 82.75 | 82.64 - 85.87 | 0.978 times | Fri 27 February 2026 | 83.56 (-1.21%) | 83.47 | 81.00 - 84.65 | 1.2406 times | Thu 26 February 2026 | 84.58 (3.23%) | 83.25 | 82.93 - 84.97 | 0.4686 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 78.49 and 82.82
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 80.45 - 84.78 | 0.8705 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.1132 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.0796 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8432 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1586 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.1127 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.768 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.4315 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7458 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8769 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.3003 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 76.7 and 84.61
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 83.223333333333 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.86 (-3.23%) | 82.75 | 80.45 - 88.36 | 0.4645 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1619 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0758 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.202 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0977 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3321 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0584 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0774 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8046 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7255 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0616 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 84.12 |
| 20 day DMA | 84.05 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.45 |
| 100 day DMA | 87.25 |
| 150 day DMA | 98.47 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 83.43 | 84.3 |
| 12 day EMA | 83.68 | 84.19 | 84.64 |
| 20 day EMA | 84.07 | 84.41 | 84.7 |
| 35 day EMA | 84.08 | 84.27 | 84.42 |
| 50 day EMA | 84.1 | 84.23 | 84.33 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 84.02 | 85.11 |
| 12 day SMA | 84.12 | 84.3 | 84.4 |
| 20 day SMA | 84.05 | 84.24 | 84.66 |
| 35 day SMA | 84.55 | 84.6 | 84.58 |
| 50 day SMA | 84.45 | 84.49 | 84.53 |
| 100 day SMA | 87.25 | 87.52 | 87.8 |
| 150 day SMA | 98.47 | 98.75 | 98.99 |
| 200 day SMA | 107.78 | 108.03 | 108.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.