Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 330.48 and 338.21
| Daily Target 1 | 329.19 |
| Daily Target 2 | 331.77 |
| Daily Target 3 | 336.91666666667 |
| Daily Target 4 | 339.5 |
| Daily Target 5 | 344.65 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 334.36 (-2.37%) | 339.25 | 334.33 - 342.06 | 1.8602 times | Thu 06 August 2026 | 342.46 (0.21%) | 344.03 | 340.60 - 344.99 | 0.4508 times | Wed 05 August 2026 | 341.74 (0.14%) | 340.92 | 337.89 - 342.00 | 0.6922 times | Tue 04 August 2026 | 341.27 (1.37%) | 335.49 | 332.83 - 341.84 | 0.5914 times | Mon 03 August 2026 | 336.65 (0.35%) | 336.50 | 333.65 - 338.48 | 0.6035 times | Fri 31 July 2026 | 335.48 (0.46%) | 333.01 | 331.67 - 337.72 | 1.1365 times | Thu 30 July 2026 | 333.93 (-0.54%) | 334.25 | 328.78 - 336.42 | 0.8534 times | Wed 29 July 2026 | 335.74 (-0.91%) | 338.78 | 334.98 - 339.06 | 1.4776 times | Tue 28 July 2026 | 338.84 (-1.31%) | 345.32 | 338.61 - 348.23 | 0.9026 times | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 1.4319 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.928 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 327.52 and 339.68
| Weekly Target 1 | 325.23 |
| Weekly Target 2 | 329.8 |
| Weekly Target 3 | 337.39333333333 |
| Weekly Target 4 | 341.96 |
| Weekly Target 5 | 349.55 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.1231 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.5521 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2482 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.4118 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.9766 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5276 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7264 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3364 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.2002 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8977 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.9163 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 327.52 and 339.68
| Monthly Target 1 | 325.23 |
| Monthly Target 2 | 329.8 |
| Monthly Target 3 | 337.39333333333 |
| Monthly Target 4 | 341.96 |
| Monthly Target 5 | 349.55 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 0.2317 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0409 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9794 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0988 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1437 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1447 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1924 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9042 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2116 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0526 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.019 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 339.3 |
| 12 day DMA | 340.43 |
| 20 day DMA | 338.22 |
| 35 day DMA | 329.04 |
| 50 day DMA | 322.75 |
| 100 day DMA | 313.29 |
| 150 day DMA | 309.13 |
| 200 day DMA | 303.84 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.47 | 340.52 | 339.55 |
| 12 day EMA | 338.24 | 338.94 | 338.3 |
| 20 day EMA | 335.97 | 336.14 | 335.48 |
| 35 day EMA | 330.48 | 330.25 | 329.53 |
| 50 day EMA | 323.84 | 323.41 | 322.63 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.3 | 339.52 | 337.81 |
| 12 day SMA | 340.43 | 341.61 | 340.65 |
| 20 day SMA | 338.22 | 337.89 | 337.14 |
| 35 day SMA | 329.04 | 328.06 | 326.87 |
| 50 day SMA | 322.75 | 322.22 | 321.89 |
| 100 day SMA | 313.29 | 312.86 | 312.34 |
| 150 day SMA | 309.13 | 308.82 | 308.45 |
| 200 day SMA | 303.84 | 303.61 | 303.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.