Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 233.01 and 236.53
| Daily Target 1 | 232.16 |
| Daily Target 2 | 233.85 |
| Daily Target 3 | 235.67666666667 |
| Daily Target 4 | 237.37 |
| Daily Target 5 | 239.2 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.55 (0.75%) | 237.00 | 233.98 - 237.50 | 0.6198 times | Thu 02 May 2024 | 233.80 (1.4%) | 230.79 | 228.39 - 235.95 | 0.9494 times | Wed 01 May 2024 | 230.58 (0.11%) | 229.83 | 228.11 - 234.17 | 0.9352 times | Tue 30 April 2024 | 230.32 (-4.61%) | 239.99 | 229.29 - 243.97 | 2.0627 times | Mon 29 April 2024 | 241.44 (0.63%) | 239.99 | 237.92 - 242.73 | 0.8003 times | Fri 26 April 2024 | 239.94 (-0.37%) | 238.11 | 238.11 - 242.64 | 0.8442 times | Thu 25 April 2024 | 240.83 (1.95%) | 237.00 | 233.04 - 242.38 | 1.0715 times | Wed 24 April 2024 | 236.22 (-3.6%) | 239.95 | 232.15 - 241.78 | 1.4895 times | Tue 23 April 2024 | 245.03 (0.17%) | 245.19 | 243.98 - 247.17 | 0.6636 times | Mon 22 April 2024 | 244.61 (1.38%) | 241.95 | 239.69 - 246.28 | 0.5639 times | Fri 19 April 2024 | 241.28 (0.42%) | 242.57 | 240.35 - 244.00 | 0.5567 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 223.9 and 239.76
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 227.78 |
| Weekly Target 3 | 235.87666666667 |
| Weekly Target 4 | 243.64 |
| Weekly Target 5 | 251.74 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.55 (-1.83%) | 239.99 | 228.11 - 243.97 | 1.5709 times | Fri 26 April 2024 | 239.94 (-0.56%) | 241.95 | 232.15 - 247.17 | 1.356 times | Fri 19 April 2024 | 241.28 (-1.81%) | 251.43 | 239.08 - 251.43 | 0.7742 times | Fri 12 April 2024 | 245.74 (-1.72%) | 250.75 | 243.98 - 256.45 | 0.8587 times | Fri 05 April 2024 | 250.03 (-1.9%) | 254.41 | 246.97 - 255.42 | 0.5652 times | Thu 28 March 2024 | 254.87 (0.3%) | 252.51 | 245.51 - 255.77 | 0.9843 times | Fri 22 March 2024 | 254.12 (-0.67%) | 256.23 | 254.05 - 262.86 | 0.801 times | Fri 15 March 2024 | 255.83 (-1.43%) | 259.31 | 255.08 - 263.66 | 1.0531 times | Fri 08 March 2024 | 259.54 (0.8%) | 258.74 | 254.11 - 260.79 | 0.9072 times | Fri 01 March 2024 | 257.49 (-0.2%) | 256.66 | 251.42 - 258.84 | 1.1295 times | Fri 23 February 2024 | 258.01 (2.37%) | 255.92 | 251.34 - 261.37 | 0.9286 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 231.83 and 241.22
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 229.94 |
| Monthly Target 3 | 233.72 |
| Monthly Target 4 | 239.33 |
| Monthly Target 5 | 243.11 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.55 (2.27%) | 229.83 | 228.11 - 237.50 | 0.1756 times | Tue 30 April 2024 | 230.32 (-9.63%) | 254.41 | 229.29 - 256.45 | 1.052 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.9405 times | Thu 29 February 2024 | 253.38 (7.71%) | 250.32 | 247.23 - 261.37 | 1.166 times | Wed 31 January 2024 | 235.24 (-0.48%) | 235.57 | 224.42 - 242.66 | 1.3058 times | Fri 29 December 2023 | 236.38 (8.35%) | 222.00 | 220.12 - 237.64 | 0.9094 times | Thu 30 November 2023 | 218.16 (14.35%) | 191.58 | 189.00 - 218.48 | 1.0471 times | Tue 31 October 2023 | 190.79 (-3.12%) | 189.17 | 183.09 - 210.24 | 1.1651 times | Fri 29 September 2023 | 196.93 (-3.94%) | 206.08 | 194.05 - 208.64 | 1.084 times | Thu 31 August 2023 | 205.01 (-12.24%) | 233.23 | 204.89 - 235.55 | 1.1546 times | Mon 31 July 2023 | 233.59 (3.01%) | 225.06 | 224.24 - 239.00 | 0.9503 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 238.32 |
| 20 day DMA | 241.82 |
| 35 day DMA | 246.66 |
| 50 day DMA | 249.78 |
| 100 day DMA | 244.5 |
| 150 day DMA | 231.11 |
| 200 day DMA | 225.26 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 234.69 | 235.13 |
| 12 day EMA | 237.93 | 238.36 | 239.19 |
| 20 day EMA | 240.81 | 241.36 | 242.16 |
| 35 day EMA | 244.85 | 245.4 | 246.08 |
| 50 day EMA | 248.65 | 249.18 | 249.81 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 235.22 | 236.62 |
| 12 day SMA | 238.32 | 238.64 | 239.4 |
| 20 day SMA | 241.82 | 242.55 | 243.28 |
| 35 day SMA | 246.66 | 247.32 | 248.16 |
| 50 day SMA | 249.78 | 250.2 | 250.67 |
| 100 day SMA | 244.5 | 244.37 | 244.25 |
| 150 day SMA | 231.11 | 230.82 | 230.54 |
| 200 day SMA | 225.26 | 225.25 | 225.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.