Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 309.59 and 317.24
| Daily Target 1 | 307.94 |
| Daily Target 2 | 311.24 |
| Daily Target 3 | 315.59 |
| Daily Target 4 | 318.89 |
| Daily Target 5 | 323.24 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.54 (-0.87%) | 318.59 | 312.29 - 319.94 | 0.9379 times | Wed 11 February 2026 | 317.29 (0.58%) | 315.45 | 315.22 - 318.65 | 0.998 times | Tue 10 February 2026 | 315.45 (3.18%) | 306.04 | 305.36 - 316.24 | 1.1061 times | Mon 09 February 2026 | 305.72 (-0.25%) | 305.49 | 302.01 - 306.95 | 0.8905 times | Fri 06 February 2026 | 306.48 (-0.14%) | 303.47 | 302.97 - 307.97 | 0.8458 times | Thu 05 February 2026 | 306.91 (0.02%) | 307.06 | 304.76 - 309.21 | 1.4651 times | Wed 04 February 2026 | 306.84 (2.86%) | 300.42 | 299.75 - 308.11 | 1.0338 times | Tue 03 February 2026 | 298.32 (2.36%) | 289.59 | 289.59 - 298.79 | 1.2034 times | Mon 02 February 2026 | 291.45 (0.07%) | 290.82 | 286.70 - 292.20 | 0.8361 times | Fri 30 January 2026 | 291.24 (0.37%) | 286.78 | 286.78 - 291.69 | 0.6832 times | Thu 29 January 2026 | 290.16 (2%) | 284.00 | 284.00 - 290.64 | 0.8162 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 308.28 and 326.21
| Weekly Target 1 | 294.23 |
| Weekly Target 2 | 304.39 |
| Weekly Target 3 | 312.16333333333 |
| Weekly Target 4 | 322.32 |
| Weekly Target 5 | 330.09 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.54 (2.63%) | 305.49 | 302.01 - 319.94 | 1.1749 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.6086 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.1502 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.0417 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 1.0058 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.03 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.605 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1095 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.6137 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.6605 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.7245 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 300.62 and 333.86
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 307.06 |
| Monthly Target 4 | 327.42 |
| Monthly Target 5 | 340.3 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.54 (8%) | 290.82 | 286.70 - 319.94 | 0.4227 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6936 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9294 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8074 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7816 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2276 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4386 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.011 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8029 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8851 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9377 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 311.9 |
| 12 day DMA | 302.41 |
| 20 day DMA | 296.68 |
| 35 day DMA | 293.52 |
| 50 day DMA | 293.58 |
| 100 day DMA | 290.69 |
| 150 day DMA | 285.94 |
| 200 day DMA | 275.07 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.05 | 310.8 | 307.56 |
| 12 day EMA | 305.1 | 303.39 | 300.86 |
| 20 day EMA | 300.64 | 299.18 | 297.27 |
| 35 day EMA | 297.15 | 296.13 | 294.88 |
| 50 day EMA | 295.05 | 294.25 | 293.31 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.9 | 310.37 | 308.28 |
| 12 day SMA | 302.41 | 300.28 | 297.86 |
| 20 day SMA | 296.68 | 295.27 | 293.81 |
| 35 day SMA | 293.52 | 292.86 | 292.12 |
| 50 day SMA | 293.58 | 293.08 | 292.58 |
| 100 day SMA | 290.69 | 290.32 | 289.92 |
| 150 day SMA | 285.94 | 285.58 | 285.21 |
| 200 day SMA | 275.07 | 274.6 | 274.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.