Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 291.99 and 298.08
| Daily Target 1 | 287.17 |
| Daily Target 2 | 290.71 |
| Daily Target 3 | 293.25666666667 |
| Daily Target 4 | 296.8 |
| Daily Target 5 | 299.35 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 294.26 (1.63%) | 289.71 | 289.71 - 295.80 | 1.1984 times | Tue 09 December 2025 | 289.53 (-1.18%) | 292.39 | 289.47 - 292.67 | 1.2358 times | Mon 08 December 2025 | 293.00 (-0.4%) | 295.01 | 292.64 - 296.03 | 0.7019 times | Fri 05 December 2025 | 294.19 (-0.32%) | 293.70 | 293.31 - 295.59 | 0.7579 times | Thu 04 December 2025 | 295.13 (0.37%) | 293.21 | 292.89 - 295.96 | 1.1266 times | Wed 03 December 2025 | 294.05 (0.79%) | 292.09 | 290.71 - 295.25 | 1.0727 times | Tue 02 December 2025 | 291.75 (0.66%) | 289.82 | 287.42 - 292.53 | 1.7331 times | Mon 01 December 2025 | 289.83 (-0.77%) | 291.36 | 289.77 - 294.00 | 1.1549 times | Fri 28 November 2025 | 292.09 (0.71%) | 289.67 | 288.88 - 293.28 | 0.3288 times | Wed 26 November 2025 | 290.03 (0.34%) | 289.06 | 288.77 - 291.57 | 0.6898 times | Tue 25 November 2025 | 289.06 (2.1%) | 285.14 | 285.01 - 289.67 | 0.7415 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 288.59 and 295.15
| Weekly Target 1 | 286.69 |
| Weekly Target 2 | 290.48 |
| Weekly Target 3 | 293.25333333333 |
| Weekly Target 4 | 297.04 |
| Weekly Target 5 | 299.81 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 294.26 (0.02%) | 295.01 | 289.47 - 296.03 | 0.7927 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.4775 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8322 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.666 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.1803 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8207 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.1948 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 1.0173 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.13 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.8887 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.4115 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 290.84 and 299.45
| Monthly Target 1 | 283.96 |
| Monthly Target 2 | 289.11 |
| Monthly Target 3 | 292.57 |
| Monthly Target 4 | 297.72 |
| Monthly Target 5 | 301.18 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 294.26 (0.74%) | 291.36 | 287.42 - 296.03 | 0.4039 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8004 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7748 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2169 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.426 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9934 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7959 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8774 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9295 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7819 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7151 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 293.22 |
| 12 day DMA | 291.34 |
| 20 day DMA | 288.02 |
| 35 day DMA | 285.97 |
| 50 day DMA | 288.54 |
| 100 day DMA | 284.31 |
| 150 day DMA | 272.19 |
| 200 day DMA | 261.27 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.68 | 291.89 | 293.07 |
| 12 day EMA | 291.08 | 290.5 | 290.68 |
| 20 day EMA | 289.65 | 289.17 | 289.13 |
| 35 day EMA | 289.29 | 289 | 288.97 |
| 50 day EMA | 289.19 | 288.98 | 288.96 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.22 | 293.18 | 293.62 |
| 12 day SMA | 291.34 | 290.67 | 289.9 |
| 20 day SMA | 288.02 | 287.69 | 287.56 |
| 35 day SMA | 285.97 | 285.84 | 285.88 |
| 50 day SMA | 288.54 | 288.54 | 288.62 |
| 100 day SMA | 284.31 | 283.97 | 283.67 |
| 150 day SMA | 272.19 | 271.71 | 271.27 |
| 200 day SMA | 261.27 | 261.04 | 260.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.