Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 33.17 and 33.8
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.91 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (0.94%) | 33.24 | 32.88 - 33.51 | 0.6756 times | Tue 10 February 2026 | 33.14 (0.85%) | 32.96 | 32.35 - 33.44 | 1.498 times | Mon 09 February 2026 | 32.86 (0.55%) | 32.66 | 32.31 - 32.90 | 0.6705 times | Fri 06 February 2026 | 32.68 (1.62%) | 32.40 | 32.27 - 32.78 | 0.703 times | Thu 05 February 2026 | 32.16 (-1.29%) | 32.19 | 31.82 - 32.48 | 0.9736 times | Wed 04 February 2026 | 32.58 (1.34%) | 32.43 | 32.34 - 33.28 | 1.2149 times | Tue 03 February 2026 | 32.15 (1.39%) | 31.70 | 31.70 - 32.84 | 1.4237 times | Mon 02 February 2026 | 31.71 (-0.31%) | 31.76 | 31.55 - 31.97 | 1.0312 times | Fri 30 January 2026 | 31.81 (-0.06%) | 31.74 | 31.32 - 32.03 | 1.0774 times | Thu 29 January 2026 | 31.83 (0.98%) | 31.68 | 31.33 - 31.99 | 0.7319 times | Wed 28 January 2026 | 31.52 (-1.47%) | 32.03 | 31.41 - 32.11 | 0.9263 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.88 and 34.08
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (2.36%) | 32.66 | 32.31 - 33.51 | 0.6419 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 1.2068 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 1.0814 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.1733 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.7945 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.4075 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.7497 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2793 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.716 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.9495 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 0.9736 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.5 and 34.46
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (5.16%) | 31.76 | 31.55 - 33.51 | 0.4478 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.3825 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.111 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8949 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1353 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0435 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9635 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0654 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0458 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9102 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7199 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.72 | 32.51 |
| 12 day EMA | 32.57 | 32.41 | 32.28 |
| 20 day EMA | 32.19 | 32.06 | 31.95 |
| 35 day EMA | 31.5 | 31.39 | 31.29 |
| 50 day EMA | 30.67 | 30.56 | 30.45 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.68 | 32.49 |
| 12 day SMA | 32.32 | 32.19 | 32.15 |
| 20 day SMA | 32.62 | 32.54 | 32.48 |
| 35 day SMA | 31.09 | 30.94 | 30.8 |
| 50 day SMA | 30.56 | 30.48 | 30.41 |
| 100 day SMA | 30.39 | 30.36 | 30.35 |
| 150 day SMA | 30.73 | 30.72 | 30.72 |
| 200 day SMA | 31.7 | 31.71 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.