Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 40.04 and 40.96
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.196666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.12 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.47 (3.69%) | 39.76 | 39.60 - 40.52 | 0.8666 times | Tue 07 April 2026 | 39.03 (-0.66%) | 39.25 | 38.91 - 39.41 | 0.8376 times | Mon 06 April 2026 | 39.29 (0.43%) | 39.02 | 38.84 - 39.41 | 0.6161 times | Thu 02 April 2026 | 39.12 (1.58%) | 38.50 | 38.29 - 39.24 | 0.5682 times | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 0.8637 times | Tue 31 March 2026 | 37.74 (2%) | 37.51 | 36.97 - 37.95 | 1.0649 times | Mon 30 March 2026 | 37.00 (-0.19%) | 37.63 | 36.82 - 37.80 | 1.1682 times | Fri 27 March 2026 | 37.07 (-0.78%) | 37.24 | 36.87 - 37.67 | 1.5518 times | Thu 26 March 2026 | 37.36 (-0.16%) | 37.34 | 37.27 - 38.00 | 1.2923 times | Wed 25 March 2026 | 37.42 (-0.03%) | 37.76 | 36.65 - 37.97 | 1.1705 times | Tue 24 March 2026 | 37.43 (-1.03%) | 37.51 | 37.19 - 37.87 | 2.177 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 39.66 and 41.34
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.47 (3.45%) | 39.02 | 38.84 - 40.52 | 0.2944 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4651 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.0868 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.4112 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.165 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6793 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.961 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9533 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1765 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.8075 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7567 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 39.11 and 41.88
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.47 (7.23%) | 37.75 | 37.75 - 40.52 | 0.1565 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1781 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2015 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1764 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9454 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7615 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9661 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.888 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8199 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9066 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8899 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.06 |
| 35 day DMA | 35.99 |
| 50 day DMA | 34.95 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 38.72 | 38.57 |
| 12 day EMA | 38.31 | 37.92 | 37.72 |
| 20 day EMA | 37.48 | 37.16 | 36.96 |
| 35 day EMA | 36.31 | 36.06 | 35.88 |
| 50 day EMA | 35.2 | 34.99 | 34.83 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.74 | 38.33 |
| 12 day SMA | 38.19 | 37.91 | 37.9 |
| 20 day SMA | 37.06 | 36.72 | 36.48 |
| 35 day SMA | 35.99 | 35.79 | 35.63 |
| 50 day SMA | 34.95 | 34.78 | 34.65 |
| 100 day SMA | 32.36 | 32.25 | 32.16 |
| 150 day SMA | 31.89 | 31.84 | 31.79 |
| 200 day SMA | 31.79 | 31.75 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.