Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 29.34 and 29.9
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.36 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.63 (0.03%) | 29.91 | 29.60 - 30.16 | 1.8176 times | Thu 04 December 2025 | 29.62 (-1.23%) | 29.99 | 29.56 - 30.04 | 1.2242 times | Wed 03 December 2025 | 29.99 (0.03%) | 29.91 | 29.84 - 30.37 | 1.1211 times | Tue 02 December 2025 | 29.98 (1.83%) | 29.59 | 29.36 - 30.00 | 1.3049 times | Mon 01 December 2025 | 29.44 (-0.03%) | 29.13 | 28.93 - 29.71 | 0.6332 times | Fri 28 November 2025 | 29.45 (-0.07%) | 29.42 | 29.24 - 29.62 | 0.2539 times | Wed 26 November 2025 | 29.47 (0.72%) | 29.20 | 29.20 - 29.78 | 0.6825 times | Tue 25 November 2025 | 29.26 (2.34%) | 28.76 | 28.76 - 29.34 | 1.1723 times | Mon 24 November 2025 | 28.59 (-0.76%) | 28.91 | 28.39 - 29.09 | 0.9524 times | Fri 21 November 2025 | 28.81 (1.84%) | 28.48 | 28.40 - 29.19 | 0.8379 times | Thu 20 November 2025 | 28.29 (-1.15%) | 28.66 | 28.22 - 28.90 | 0.7717 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 29.28 and 30.72
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.292 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6483 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.9439 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.0558 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.4344 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.4814 times | Fri 31 October 2025 | 29.09 (-7.83%) | 31.44 | 28.70 - 31.81 | 1.7655 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.9446 times | Fri 17 October 2025 | 32.25 (5.95%) | 30.16 | 30.05 - 32.59 | 1.0589 times | Tue 07 October 2025 | 30.44 (0.86%) | 30.31 | 29.70 - 30.47 | 0.3752 times | Fri 03 October 2025 | 30.18 (-0.63%) | 30.34 | 29.98 - 30.54 | 0.9513 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.28 and 30.72
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 0.3248 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 1.0262 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.3019 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1966 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.1048 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.2217 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1992 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.0438 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.8255 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7555 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.451 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30 |
| 50 day DMA | 30.15 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.86 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.66 | 29.68 |
| 12 day EMA | 29.5 | 29.48 | 29.46 |
| 20 day EMA | 29.55 | 29.54 | 29.53 |
| 35 day EMA | 29.76 | 29.77 | 29.78 |
| 50 day EMA | 30.12 | 30.14 | 30.16 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.7 | 29.67 |
| 12 day SMA | 29.26 | 29.22 | 29.15 |
| 20 day SMA | 29.36 | 29.38 | 29.44 |
| 35 day SMA | 30 | 30.08 | 30.14 |
| 50 day SMA | 30.15 | 30.15 | 30.16 |
| 100 day SMA | 30.69 | 30.72 | 30.75 |
| 150 day SMA | 31.86 | 31.9 | 31.95 |
| 200 day SMA | 33.17 | 33.21 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.