Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 42.27 and 42.98
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.54 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.71 (-0.16%) | 43.17 | 42.54 - 43.25 | 0.6889 times | Thu 21 May 2026 | 42.78 (0.52%) | 42.10 | 41.68 - 42.80 | 0.6747 times | Wed 20 May 2026 | 42.56 (2.18%) | 41.84 | 41.84 - 43.23 | 0.7872 times | Tue 19 May 2026 | 41.65 (0.34%) | 41.27 | 40.74 - 41.72 | 0.8869 times | Mon 18 May 2026 | 41.51 (1.19%) | 41.21 | 41.16 - 41.67 | 0.6579 times | Fri 15 May 2026 | 41.02 (-3.55%) | 42.25 | 40.90 - 42.25 | 1.1497 times | Thu 14 May 2026 | 42.53 (-0.09%) | 42.78 | 42.43 - 42.97 | 0.9799 times | Wed 13 May 2026 | 42.57 (-2.32%) | 43.38 | 42.45 - 43.38 | 1.3839 times | Tue 12 May 2026 | 43.58 (-0.16%) | 43.56 | 43.01 - 43.86 | 1.644 times | Mon 11 May 2026 | 43.65 (-0.05%) | 43.84 | 43.40 - 43.84 | 1.1468 times | Fri 08 May 2026 | 43.67 (0.78%) | 43.74 | 43.40 - 43.91 | 0.897 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.73 and 44.24
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.6241 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.0646 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.6006 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.6893 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.4334 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.9783 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.8655 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.8703 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.8613 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 2.0127 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 6.3173 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 41.73 and 44.9
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.71 (0.35%) | 42.65 | 40.74 - 43.91 | 0.5426 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7483 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1226 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1709 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1464 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9213 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7421 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9415 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8653 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.799 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8835 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.36 |
| 50 day DMA | 40.97 |
| 100 day DMA | 36.83 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.35 | 42.13 |
| 12 day EMA | 42.46 | 42.41 | 42.34 |
| 20 day EMA | 42.32 | 42.28 | 42.23 |
| 35 day EMA | 41.36 | 41.28 | 41.19 |
| 50 day EMA | 40.42 | 40.33 | 40.23 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.9 | 41.85 |
| 12 day SMA | 42.63 | 42.68 | 42.73 |
| 20 day SMA | 42.51 | 42.52 | 42.55 |
| 35 day SMA | 42.36 | 42.26 | 42.16 |
| 50 day SMA | 40.97 | 40.73 | 40.51 |
| 100 day SMA | 36.83 | 36.69 | 36.54 |
| 150 day SMA | 34.4 | 34.33 | 34.26 |
| 200 day SMA | 33.55 | 33.49 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.