NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 8.65 and 8.89

Daily Target 18.46
Daily Target 28.6
Daily Target 38.7033333333333
Daily Target 48.84
Daily Target 58.94

Daily price and volume North European

Date Closing Open Range Volume
Fri 10 April 2026 8.73 (1.51%) 8.57 8.57 - 8.81 0.3107 times
Thu 09 April 2026 8.60 (-0.35%) 8.80 8.50 - 9.00 1.3757 times
Wed 08 April 2026 8.63 (-7.1%) 8.88 8.50 - 8.89 1.8738 times
Tue 07 April 2026 9.29 (-0.21%) 9.31 9.22 - 9.56 0.4661 times
Mon 06 April 2026 9.31 (-2%) 9.45 8.90 - 9.45 0.7887 times
Thu 02 April 2026 9.50 (8.7%) 9.09 8.95 - 9.50 1.2381 times
Wed 01 April 2026 8.74 (-2.89%) 8.96 8.53 - 9.07 1.7398 times
Tue 31 March 2026 9.00 (-0.66%) 9.12 9.00 - 9.33 0.7258 times
Mon 30 March 2026 9.06 (-1.52%) 9.27 9.06 - 9.63 1.0353 times
Fri 27 March 2026 9.20 (-0.86%) 9.40 9.08 - 9.49 0.4459 times
Thu 26 March 2026 9.28 (-0.11%) 9.20 9.20 - 9.52 0.3546 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 8.09 and 9.15

Weekly Target 17.87
Weekly Target 28.3
Weekly Target 38.93
Weekly Target 49.36
Weekly Target 59.99

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 10 April 2026 8.73 (-8.11%) 9.45 8.50 - 9.56 0.8639 times
Thu 02 April 2026 9.50 (3.26%) 9.27 8.53 - 9.63 0.8503 times
Fri 27 March 2026 9.20 (-3.97%) 9.35 8.60 - 9.59 0.8141 times
Fri 20 March 2026 9.58 (6.44%) 9.10 8.51 - 10.07 1.0486 times
Fri 13 March 2026 9.00 (-3.02%) 9.55 8.63 - 10.49 2.0642 times
Fri 06 March 2026 9.28 (14.85%) 8.74 8.40 - 9.80 1.3627 times
Fri 27 February 2026 8.08 (-3.46%) 8.35 7.91 - 8.58 0.7741 times
Fri 20 February 2026 8.37 (2.7%) 8.05 7.52 - 8.53 0.8497 times
Fri 13 February 2026 8.15 (0%) 8.94 8.15 - 8.94 0.2766 times
Fri 13 February 2026 8.15 (-11.99%) 9.33 8.15 - 9.41 1.0959 times
Fri 06 February 2026 9.26 (6.07%) 8.66 8.50 - 9.45 1.272 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 8.09 and 9.15

Monthly Target 17.87
Monthly Target 28.3
Monthly Target 38.93
Monthly Target 49.36
Monthly Target 59.99

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 10 April 2026 8.73 (-3%) 8.96 8.50 - 9.56 0.4837 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.9392 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.4766 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.9957 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.7163 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 1.0338 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.6317 times
Tue 30 September 2025 5.47 (2.24%) 5.35 4.90 - 5.87 0.6713 times
Fri 29 August 2025 5.35 (7.43%) 5.10 4.76 - 5.75 0.7262 times
Thu 31 July 2025 4.98 (-0.6%) 5.04 4.65 - 5.28 0.3256 times
Mon 30 June 2025 5.01 (-1.38%) 5.10 4.88 - 5.57 0.3712 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.05
20 day DMA 9.08
35 day DMA 8.9
50 day DMA 8.87
100 day DMA 7.93
150 day DMA 7.15
200 day DMA 6.65

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.899.04
12 day EMA8.989.029.1
20 day EMA8.999.029.06
35 day EMA8.978.989
50 day EMA8.888.898.9

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.079.09
12 day SMA9.059.119.13
20 day SMA9.089.19.11
35 day SMA8.98.898.87
50 day SMA8.878.888.88
100 day SMA7.937.917.89
150 day SMA7.157.137.11
200 day SMA6.656.636.62
Back to top | Use Dark Theme