Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 6.3 and 6.73
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.83 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.42 (3.72%) | 6.21 | 6.18 - 6.61 | 2.1056 times | Thu 04 December 2025 | 6.19 (0.81%) | 6.10 | 6.10 - 6.26 | 0.6491 times | Wed 03 December 2025 | 6.14 (1.15%) | 6.08 | 5.96 - 6.28 | 1.4316 times | Tue 02 December 2025 | 6.07 (-2.41%) | 6.34 | 5.96 - 6.35 | 0.9568 times | Mon 01 December 2025 | 6.22 (2.13%) | 6.17 | 6.00 - 6.25 | 0.9123 times | Fri 28 November 2025 | 6.09 (3.75%) | 5.86 | 5.86 - 6.19 | 0.8252 times | Wed 26 November 2025 | 5.87 (-2.17%) | 6.10 | 5.86 - 6.14 | 0.891 times | Tue 25 November 2025 | 6.00 (2.56%) | 5.89 | 5.86 - 6.14 | 0.9781 times | Mon 24 November 2025 | 5.85 (1.92%) | 5.69 | 5.63 - 5.88 | 0.6971 times | Fri 21 November 2025 | 5.74 (0.88%) | 5.70 | 5.52 - 5.81 | 0.5531 times | Thu 20 November 2025 | 5.69 (0.71%) | 5.65 | 5.65 - 5.87 | 1.2787 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.19 and 6.84
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.3303 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.745 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.4289 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.314 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 0.9986 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.6052 times | Fri 31 October 2025 | 6.33 (14.05%) | 5.58 | 5.42 - 6.34 | 1.0783 times | Fri 24 October 2025 | 5.55 (3.35%) | 5.38 | 5.33 - 5.73 | 0.59 times | Fri 17 October 2025 | 5.37 (-0.56%) | 5.49 | 5.23 - 5.63 | 0.7302 times | Tue 07 October 2025 | 5.40 (-3.91%) | 5.58 | 5.32 - 5.62 | 0.1796 times | Fri 03 October 2025 | 5.62 (-3.6%) | 5.86 | 5.45 - 5.86 | 0.4267 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.19 and 6.84
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 0.452 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.8642 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.1392 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.2105 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.3095 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5872 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6695 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1886 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.7098 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8695 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8753 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.12 | 6.08 |
| 12 day EMA | 6.13 | 6.08 | 6.06 |
| 20 day EMA | 6.09 | 6.05 | 6.03 |
| 35 day EMA | 5.95 | 5.92 | 5.9 |
| 50 day EMA | 5.82 | 5.8 | 5.78 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.14 | 6.08 |
| 12 day SMA | 5.99 | 5.94 | 5.94 |
| 20 day SMA | 6.17 | 6.17 | 6.18 |
| 35 day SMA | 6 | 5.97 | 5.95 |
| 50 day SMA | 5.85 | 5.82 | 5.8 |
| 100 day SMA | 5.52 | 5.5 | 5.49 |
| 150 day SMA | 5.32 | 5.31 | 5.3 |
| 200 day SMA | 5.11 | 5.1 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.