Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.83 and 9.18
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.45 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.04 (-1.95%) | 9.31 | 8.96 - 9.31 | 1.0111 times | Wed 11 February 2026 | 9.22 (1.21%) | 9.12 | 9.08 - 9.40 | 0.897 times | Tue 10 February 2026 | 9.11 (-1.83%) | 9.34 | 8.97 - 9.34 | 0.6032 times | Mon 09 February 2026 | 9.28 (0.22%) | 9.33 | 9.14 - 9.41 | 0.8158 times | Fri 06 February 2026 | 9.26 (3.7%) | 8.92 | 8.70 - 9.29 | 1.1839 times | Thu 05 February 2026 | 8.93 (1.36%) | 8.95 | 8.57 - 8.95 | 0.604 times | Wed 04 February 2026 | 8.81 (-2.44%) | 9.07 | 8.65 - 9.15 | 0.6256 times | Tue 03 February 2026 | 9.03 (-1.95%) | 9.30 | 8.76 - 9.44 | 0.8356 times | Mon 02 February 2026 | 9.21 (5.5%) | 8.66 | 8.50 - 9.45 | 1.9167 times | Fri 30 January 2026 | 8.73 (-2.89%) | 8.91 | 8.56 - 8.98 | 1.5071 times | Thu 29 January 2026 | 8.99 (0.67%) | 8.99 | 8.80 - 9.14 | 1.3861 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.78 and 9.23
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.04 (-2.38%) | 9.33 | 8.96 - 9.41 | 0.9183 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.4258 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.525 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.1036 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.5651 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.8742 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.7155 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.1848 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.2593 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.4284 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.3191 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.77 and 9.72
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.04 (3.55%) | 8.66 | 8.50 - 9.45 | 0.9211 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.5408 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.912 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.3162 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.8043 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8546 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.9245 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4146 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4726 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.8392 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.5011 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.68 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.15 | 9.12 |
| 12 day EMA | 9.02 | 9.02 | 8.98 |
| 20 day EMA | 8.81 | 8.79 | 8.74 |
| 35 day EMA | 8.28 | 8.23 | 8.17 |
| 50 day EMA | 7.69 | 7.63 | 7.56 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.16 | 9.08 |
| 12 day SMA | 9.05 | 9.04 | 9 |
| 20 day SMA | 8.95 | 8.94 | 8.91 |
| 35 day SMA | 8.27 | 8.2 | 8.12 |
| 50 day SMA | 7.68 | 7.62 | 7.56 |
| 100 day SMA | 6.72 | 6.68 | 6.64 |
| 150 day SMA | 6.2 | 6.17 | 6.15 |
| 200 day SMA | 5.87 | 5.85 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.