NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong Daily Stock price targets for NaturalResource NRP are 121.9 and 125.71

Daily Target 1121.26
Daily Target 2122.53
Daily Target 3125.07
Daily Target 4126.34
Daily Target 5128.88

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 11 February 2026 123.80 (0.36%) 125.49 123.80 - 127.61 1.2191 times
Tue 10 February 2026 123.36 (0.26%) 124.50 121.50 - 126.00 1.2555 times
Mon 09 February 2026 123.04 (2.2%) 119.67 119.67 - 123.58 0.7434 times
Fri 06 February 2026 120.39 (1.36%) 118.46 118.46 - 120.90 0.85 times
Thu 05 February 2026 118.78 (0.52%) 117.85 117.30 - 120.74 1.5909 times
Wed 04 February 2026 118.16 (-0.09%) 120.31 115.89 - 120.71 1.019 times
Tue 03 February 2026 118.27 (3.29%) 114.90 114.90 - 120.12 1.2685 times
Mon 02 February 2026 114.50 (0.88%) 112.81 112.81 - 115.91 0.837 times
Fri 30 January 2026 113.50 (-1.28%) 113.83 113.49 - 115.33 0.4185 times
Thu 29 January 2026 114.97 (0.63%) 114.30 114.25 - 116.85 0.798 times
Wed 28 January 2026 114.25 (0.25%) 114.00 113.97 - 116.00 0.4497 times

Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 121.74 and 129.68

Weekly Target 1115.75
Weekly Target 2119.78
Weekly Target 3123.69333333333
Weekly Target 4127.72
Weekly Target 5131.63

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 11 February 2026 123.80 (2.83%) 119.67 119.67 - 127.61 0.7754 times
Fri 06 February 2026 120.39 (6.07%) 112.81 112.81 - 120.90 1.3411 times
Fri 30 January 2026 113.50 (-2.05%) 116.69 113.05 - 116.85 1.2571 times
Fri 23 January 2026 115.88 (-2.62%) 118.04 114.90 - 123.40 2.4698 times
Fri 16 January 2026 119.00 (8.8%) 109.37 108.89 - 121.04 1.4951 times
Fri 09 January 2026 109.37 (5.15%) 105.00 103.56 - 110.00 1.078 times
Fri 02 January 2026 104.01 (2.16%) 102.13 101.77 - 106.07 0.5349 times
Mon 29 December 2025 101.81 (-1.11%) 102.13 101.77 - 103.50 0.099 times
Fri 26 December 2025 102.95 (0.18%) 102.80 102.50 - 104.86 0.4197 times
Fri 19 December 2025 102.77 (-1.53%) 104.49 101.51 - 104.50 0.5299 times
Fri 12 December 2025 104.37 (-0.31%) 104.40 103.25 - 106.01 0.4341 times

weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 118.31 and 133.11

Monthly Target 1106.61
Monthly Target 2115.2
Monthly Target 3121.40666666667
Monthly Target 4130
Monthly Target 5136.21

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 11 February 2026 123.80 (9.07%) 112.81 112.81 - 127.61 0.6784 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 2.089 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.7545 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 1.1181 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.8961 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.8906 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.5326 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.1671 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 1.018 times
Fri 30 May 2025 98.00 (-4.03%) 104.25 91.79 - 104.99 0.8556 times
Wed 30 April 2025 102.11 (-1.72%) 104.43 86.83 - 106.23 1.0886 times

monthly chart NaturalResource

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 121.87
12 day DMA 118.08
20 day DMA 117.83
35 day DMA 112.5
50 day DMA 109.89
100 day DMA 107
150 day DMA 105.29
200 day DMA 103.28

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97121.05119.9
12 day EMA119.32118.5117.62
20 day EMA117.19116.49115.77
35 day EMA113.98113.4112.81
50 day EMA110.63110.09109.55

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87120.75119.73
12 day SMA118.08117.27116.65
20 day SMA117.83117.35116.75
35 day SMA112.5111.9111.29
50 day SMA109.89109.52109.16
100 day SMA107106.78106.57
150 day SMA105.29105.11104.95
200 day SMA103.28103.18103.07
Back to top | Use Dark Theme