Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 116.28 and 124.28
| Daily Target 1 | 114.18 |
| Daily Target 2 | 118.37 |
| Daily Target 3 | 122.18333333333 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 130.18 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.55 (-1.57%) | 125.54 | 118.00 - 126.00 | 1.5358 times | Fri 27 March 2026 | 124.50 (-0.45%) | 125.65 | 124.00 - 128.00 | 0.2939 times | Thu 26 March 2026 | 125.06 (0.05%) | 123.10 | 123.10 - 127.99 | 0.3105 times | Wed 25 March 2026 | 125.00 (-0.32%) | 126.99 | 124.87 - 127.20 | 0.4095 times | Tue 24 March 2026 | 125.40 (3.19%) | 122.00 | 121.51 - 127.98 | 1.3706 times | Mon 23 March 2026 | 121.52 (-0.84%) | 122.59 | 120.86 - 124.93 | 1.0998 times | Fri 20 March 2026 | 122.55 (-0.26%) | 122.50 | 121.00 - 125.10 | 0.9465 times | Thu 19 March 2026 | 122.87 (3.89%) | 118.59 | 118.59 - 124.72 | 0.8859 times | Tue 17 March 2026 | 118.27 (1.28%) | 116.61 | 116.61 - 119.95 | 1.4136 times | Mon 16 March 2026 | 116.77 (-1.11%) | 118.22 | 116.63 - 119.95 | 1.7339 times | Fri 13 March 2026 | 118.08 (-1.11%) | 120.24 | 117.62 - 120.24 | 0.7035 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.28 and 124.28
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.55 (-1.57%) | 125.54 | 118.00 - 126.00 | 0.2771 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6286 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.8984 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.8681 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.5783 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.3779 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5166 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3396 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.2399 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.2756 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.1958 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 119.58 and 130.97
| Monthly Target 1 | 111 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 122.38666666667 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.55 (1.24%) | 120.25 | 116.61 - 128.00 | 1.2101 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6369 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.765 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6375 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9447 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7571 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7525 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.45 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 0.9861 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.8601 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.7229 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 121.83 |
| 20 day DMA | 120.86 |
| 35 day DMA | 122.06 |
| 50 day DMA | 120.5 |
| 100 day DMA | 112.69 |
| 150 day DMA | 109.69 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 124.09 | 123.89 |
| 12 day EMA | 122.58 | 122.59 | 122.24 |
| 20 day EMA | 121.93 | 121.86 | 121.58 |
| 35 day EMA | 120.77 | 120.67 | 120.44 |
| 50 day EMA | 120.31 | 120.22 | 120.05 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.3 | 123.91 |
| 12 day SMA | 121.83 | 121.56 | 121.02 |
| 20 day SMA | 120.86 | 120.78 | 120.73 |
| 35 day SMA | 122.06 | 121.99 | 121.83 |
| 50 day SMA | 120.5 | 120.39 | 120.23 |
| 100 day SMA | 112.69 | 112.5 | 112.29 |
| 150 day SMA | 109.69 | 109.56 | 109.42 |
| 200 day SMA | 107.09 | 106.96 | 106.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.