Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 95.66 and 98.79
| Daily Target 1 | 94.9 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 98.026666666667 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 101.16 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.95 (-0.55%) | 99.18 | 96.50 - 99.63 | 1.1836 times | Tue 14 July 2026 | 98.49 (-1.31%) | 100.49 | 97.77 - 100.61 | 0.7998 times | Mon 13 July 2026 | 99.80 (0.32%) | 99.97 | 98.88 - 100.81 | 1.2728 times | Fri 10 July 2026 | 99.48 (-2.26%) | 100.53 | 97.98 - 101.00 | 0.2379 times | Thu 09 July 2026 | 101.78 (3.58%) | 98.87 | 98.30 - 101.78 | 0.9633 times | Wed 08 July 2026 | 98.26 (0.51%) | 98.15 | 97.30 - 99.00 | 0.3573 times | Tue 07 July 2026 | 97.76 (-0.11%) | 98.11 | 97.59 - 100.30 | 1.2158 times | Mon 06 July 2026 | 97.87 (-1.25%) | 98.41 | 97.36 - 99.34 | 1.3421 times | Thu 02 July 2026 | 99.11 (0%) | 100.04 | 98.48 - 100.98 | 1.2208 times | Wed 01 July 2026 | 99.11 (2.18%) | 96.39 | 96.39 - 100.73 | 1.4065 times | Tue 30 June 2026 | 97.00 (-2.53%) | 101.31 | 97.00 - 101.31 | 2.402 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.07 and 99.38
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 98.42 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.95 (-1.54%) | 99.97 | 96.50 - 100.81 | 0.5599 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7078 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0831 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1806 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7749 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9614 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.6533 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.5948 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9303 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5539 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.0797 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 97.17 and 102.56
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.95 (0.98%) | 96.39 | 96.39 - 101.78 | 0.5531 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.9949 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2604 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5578 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9984 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3216 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.425 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5147 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7627 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6113 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6075 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.84 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.9 |
| 50 day DMA | 103.9 |
| 100 day DMA | 111.84 |
| 150 day DMA | 111.96 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 99.22 | 99.59 |
| 12 day EMA | 99.26 | 99.5 | 99.68 |
| 20 day EMA | 100.14 | 100.37 | 100.57 |
| 35 day EMA | 102.21 | 102.46 | 102.69 |
| 50 day EMA | 104.59 | 104.86 | 105.12 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.56 | 99.42 |
| 12 day SMA | 98.84 | 99.1 | 99.21 |
| 20 day SMA | 99.47 | 99.68 | 99.96 |
| 35 day SMA | 101.9 | 102.01 | 102.14 |
| 50 day SMA | 103.9 | 104.31 | 104.72 |
| 100 day SMA | 111.84 | 112.09 | 112.34 |
| 150 day SMA | 111.96 | 112 | 112.04 |
| 200 day SMA | 110.08 | 110.1 | 110.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.