Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 101.14 and 102.38
| Daily Target 1 | 100.85 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.08666666667 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.33 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (0%) | 102.15 | 101.51 - 102.75 | 0.8651 times | Wed 17 December 2025 | 102.00 (-0.15%) | 102.90 | 102.00 - 103.96 | 1.2532 times | Tue 16 December 2025 | 102.15 (-0.7%) | 103.50 | 101.87 - 103.91 | 1.2532 times | Mon 15 December 2025 | 102.87 (-1.44%) | 104.49 | 102.50 - 104.50 | 0.8461 times | Fri 12 December 2025 | 104.37 (0.36%) | 105.03 | 103.44 - 105.03 | 0.2863 times | Thu 11 December 2025 | 104.00 (0.45%) | 104.00 | 103.83 - 105.20 | 1.5712 times | Wed 10 December 2025 | 103.53 (-0.31%) | 105.72 | 103.51 - 105.72 | 0.9669 times | Tue 09 December 2025 | 103.85 (-0.34%) | 104.49 | 103.85 - 106.01 | 0.7252 times | Mon 08 December 2025 | 104.20 (-0.47%) | 104.40 | 103.25 - 105.00 | 0.8588 times | Fri 05 December 2025 | 104.69 (-0.2%) | 104.12 | 103.80 - 105.66 | 1.374 times | Thu 04 December 2025 | 104.90 (-1.01%) | 104.63 | 104.47 - 106.23 | 0.7188 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 100.26 and 103.25
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (-2.27%) | 104.49 | 101.51 - 104.50 | 0.6505 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.6799 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8673 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5642 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 0.99 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.5787 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3314 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2541 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0322 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0518 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.1136 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.4 and 104.12
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 103.24666666667 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (-3.02%) | 105.09 | 101.51 - 106.23 | 0.5028 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2501 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0018 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.9957 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5955 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3049 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1382 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9566 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2171 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.0374 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.9993 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 103.71 |
| 20 day DMA | 103.83 |
| 35 day DMA | 103.91 |
| 50 day DMA | 104.13 |
| 100 day DMA | 103.72 |
| 150 day DMA | 101.35 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.81 | 103.21 |
| 12 day EMA | 103.25 | 103.48 | 103.75 |
| 20 day EMA | 103.59 | 103.76 | 103.95 |
| 35 day EMA | 103.95 | 104.07 | 104.19 |
| 50 day EMA | 104.12 | 104.21 | 104.3 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 103.08 | 103.38 |
| 12 day SMA | 103.71 | 103.96 | 104.18 |
| 20 day SMA | 103.83 | 103.85 | 103.89 |
| 35 day SMA | 103.91 | 103.87 | 103.88 |
| 50 day SMA | 104.13 | 104.25 | 104.35 |
| 100 day SMA | 103.72 | 103.71 | 103.7 |
| 150 day SMA | 101.35 | 101.3 | 101.28 |
| 200 day SMA | 101.34 | 101.36 | 101.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.