Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 116.66 and 118.84
| Daily Target 1 | 114.91 |
| Daily Target 2 | 116.22 |
| Daily Target 3 | 117.09 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 119.27 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.53 (-0.11%) | 115.78 | 115.78 - 117.96 | 0.6406 times | Tue 27 October 2026 | 117.66 (0.89%) | 117.06 | 116.06 - 117.69 | 0.8509 times | Mon 26 October 2026 | 116.62 (0.5%) | 116.49 | 116.05 - 117.48 | 0.7107 times | Fri 23 October 2026 | 116.04 (1.11%) | 115.50 | 115.25 - 117.26 | 0.5506 times | Thu 22 October 2026 | 114.77 (0.12%) | 114.70 | 113.86 - 117.87 | 1.987 times | Wed 21 October 2026 | 114.63 (0.61%) | 114.99 | 114.18 - 117.10 | 1.011 times | Tue 20 October 2026 | 113.94 (0.21%) | 114.55 | 113.90 - 114.80 | 0.7658 times | Mon 19 October 2026 | 113.70 (1.09%) | 113.55 | 113.02 - 115.00 | 1.5165 times | Fri 16 October 2026 | 112.47 (0.76%) | 111.96 | 111.25 - 112.49 | 0.7658 times | Thu 15 October 2026 | 111.62 (0.36%) | 110.50 | 110.50 - 111.65 | 1.2012 times | Wed 14 October 2026 | 111.22 (-0.47%) | 110.27 | 110.27 - 111.43 | 1.0911 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.66 and 118.84
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 117.09 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.53 (1.28%) | 116.49 | 115.78 - 117.96 | 0.3674 times | Fri 23 October 2026 | 116.04 (3.17%) | 113.55 | 113.02 - 117.87 | 0.9729 times | Fri 16 October 2026 | 112.47 (1.22%) | 108.07 | 108.07 - 112.49 | 0.6898 times | Fri 09 October 2026 | 111.11 (1.47%) | 109.57 | 108.53 - 111.87 | 0.8785 times | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 1.2743 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 1.3745 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.9795 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.5386 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 1.063 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.8614 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 1.4497 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 111.4 and 124.1
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 109.21 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.53 (8.09%) | 108.14 | 105.26 - 117.96 | 0.5316 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.5796 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2448 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1273 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.72 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0867 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.481 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8608 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1395 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2287 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4438 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 114.33 |
| 20 day DMA | 112.59 |
| 35 day DMA | 111.22 |
| 50 day DMA | 110.91 |
| 100 day DMA | 105.62 |
| 150 day DMA | 108.02 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.07 | 115.28 |
| 12 day EMA | 114.78 | 114.28 | 113.67 |
| 20 day EMA | 113.45 | 113.02 | 112.53 |
| 35 day EMA | 112.02 | 111.7 | 111.35 |
| 50 day EMA | 110.86 | 110.59 | 110.3 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 115.94 | 115.2 |
| 12 day SMA | 114.33 | 113.79 | 113.25 |
| 20 day SMA | 112.59 | 112.15 | 111.78 |
| 35 day SMA | 111.22 | 111.05 | 110.93 |
| 50 day SMA | 110.91 | 110.62 | 110.34 |
| 100 day SMA | 105.62 | 105.49 | 105.37 |
| 150 day SMA | 108.02 | 108.06 | 108.11 |
| 200 day SMA | 111.11 | 111.1 | 111.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.