Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 104.25 and 106.11
| Daily Target 1 | 102.86 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 104.71666666667 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 106.58 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.69 (-0.2%) | 104.12 | 103.80 - 105.66 | 1.3732 times | Thu 04 December 2025 | 104.90 (-1.01%) | 104.63 | 104.47 - 106.23 | 0.7184 times | Wed 03 December 2025 | 105.97 (0.9%) | 105.27 | 104.91 - 106.00 | 0.9599 times | Tue 02 December 2025 | 105.02 (0.45%) | 104.21 | 104.21 - 105.25 | 0.4196 times | Mon 01 December 2025 | 104.55 (-0.6%) | 105.09 | 102.58 - 105.42 | 2.1488 times | Fri 28 November 2025 | 105.18 (-0.08%) | 105.26 | 105.00 - 106.00 | 0.1208 times | Wed 26 November 2025 | 105.26 (1.21%) | 103.90 | 102.83 - 105.80 | 1.2333 times | Tue 25 November 2025 | 104.00 (-0.1%) | 104.73 | 103.60 - 104.73 | 0.6357 times | Mon 24 November 2025 | 104.10 (1.91%) | 101.20 | 101.20 - 104.99 | 1.6656 times | Fri 21 November 2025 | 102.15 (0.27%) | 101.25 | 101.00 - 102.81 | 0.7247 times | Thu 20 November 2025 | 101.87 (-0.38%) | 103.24 | 101.78 - 103.62 | 0.6612 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 101.81 and 105.46
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.8593 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.5589 times | Fri 21 November 2025 | 102.15 (-1.49%) | 102.81 | 101.00 - 104.62 | 0.9808 times | Fri 14 November 2025 | 103.69 (-1.72%) | 106.23 | 103.01 - 107.40 | 2.5548 times | Fri 07 November 2025 | 105.50 (1.83%) | 102.06 | 102.06 - 107.00 | 1.3191 times | Fri 31 October 2025 | 103.60 (0%) | 103.01 | 102.01 - 103.60 | 0.2518 times | Fri 31 October 2025 | 103.60 (-0.07%) | 103.01 | 100.65 - 104.01 | 1.0226 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.0421 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.1033 times | Tue 07 October 2025 | 107.36 (-0.61%) | 108.87 | 105.55 - 109.20 | 0.3072 times | Fri 03 October 2025 | 108.02 (3.82%) | 104.87 | 102.57 - 109.76 | 1.3018 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.81 and 105.46
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.2047 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.2893 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 1.0333 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 1.027 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.6142 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.3458 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.1739 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.9866 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2553 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 1.07 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 1.0307 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 104.16 |
| 20 day DMA | 104.25 |
| 35 day DMA | 103.97 |
| 50 day DMA | 104.39 |
| 100 day DMA | 103.32 |
| 150 day DMA | 101.17 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.91 | 105.02 | 105.08 |
| 12 day EMA | 104.56 | 104.54 | 104.48 |
| 20 day EMA | 104.34 | 104.3 | 104.24 |
| 35 day EMA | 104.27 | 104.24 | 104.2 |
| 50 day EMA | 104.28 | 104.26 | 104.23 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 105.12 | 105.2 |
| 12 day SMA | 104.16 | 104.01 | 103.91 |
| 20 day SMA | 104.25 | 104.23 | 104.23 |
| 35 day SMA | 103.97 | 103.97 | 104 |
| 50 day SMA | 104.39 | 104.34 | 104.28 |
| 100 day SMA | 103.32 | 103.26 | 103.19 |
| 150 day SMA | 101.17 | 101.16 | 101.15 |
| 200 day SMA | 101.23 | 101.21 | 101.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.