Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 99.02 and 102.92
| Daily Target 1 | 98.08 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 101.97666666667 |
| Daily Target 4 | 103.85 |
| Daily Target 5 | 105.88 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.83 (-0.89%) | 102.75 | 100.10 - 104.00 | 1.7585 times | Thu 21 May 2026 | 102.74 (0.23%) | 102.06 | 101.47 - 104.30 | 1.6638 times | Wed 20 May 2026 | 102.50 (0%) | 101.91 | 101.40 - 103.88 | 1.1819 times | Tue 19 May 2026 | 102.50 (-3.65%) | 106.35 | 102.26 - 106.50 | 0.8778 times | Mon 18 May 2026 | 106.38 (-0.49%) | 106.34 | 106.21 - 109.00 | 0.786 times | Fri 15 May 2026 | 106.90 (-0.28%) | 107.20 | 106.50 - 107.49 | 0.6512 times | Thu 14 May 2026 | 107.20 (0.07%) | 106.51 | 106.50 - 108.25 | 0.5622 times | Wed 13 May 2026 | 107.13 (-0.81%) | 107.37 | 105.59 - 108.76 | 0.7889 times | Tue 12 May 2026 | 108.01 (-1.92%) | 109.66 | 107.51 - 112.97 | 0.9839 times | Mon 11 May 2026 | 110.12 (-1.23%) | 110.93 | 109.90 - 113.25 | 0.7458 times | Fri 08 May 2026 | 111.49 (-1.56%) | 112.72 | 111.02 - 116.26 | 0.5106 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 96.52 and 105.42
| Weekly Target 1 | 94.74 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 103.64333333333 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.612 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.9598 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.8709 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 1.2055 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.6226 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.5754 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.0941 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6027 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.6787 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.7783 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.1124 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 91.12 and 110.82
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 107.24333333333 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.83 (-13.82%) | 117.08 | 100.10 - 119.80 | 1.2988 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.6777 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2129 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6056 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.7312 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6253 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9266 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7426 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7381 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4414 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 0.9672 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 106.67 |
| 20 day DMA | 110.9 |
| 35 day DMA | 113.58 |
| 50 day DMA | 116.06 |
| 100 day DMA | 116.82 |
| 150 day DMA | 112.45 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 104.11 | 104.79 |
| 12 day EMA | 106.47 | 107.31 | 108.14 |
| 20 day EMA | 109.06 | 109.82 | 110.56 |
| 35 day EMA | 112.32 | 112.94 | 113.54 |
| 50 day EMA | 115.01 | 115.55 | 116.07 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 104.2 | 105.1 |
| 12 day SMA | 106.67 | 107.79 | 108.83 |
| 20 day SMA | 110.9 | 111.66 | 112.28 |
| 35 day SMA | 113.58 | 114.16 | 114.72 |
| 50 day SMA | 116.06 | 116.42 | 116.75 |
| 100 day SMA | 116.82 | 116.82 | 116.81 |
| 150 day SMA | 112.45 | 112.46 | 112.47 |
| 200 day SMA | 110.26 | 110.27 | 110.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.