Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 110.87 and 112.18
| Daily Target 1 | 109.92 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 111.23 |
| Daily Target 4 | 111.82 |
| Daily Target 5 | 112.54 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.10 (0.83%) | 110.64 | 110.64 - 111.95 | 0.4773 times | Thu 10 September 2026 | 110.19 (-1.38%) | 111.01 | 110.19 - 111.50 | 0.8985 times | Wed 09 September 2026 | 111.73 (-1.38%) | 114.00 | 110.89 - 114.00 | 0.9265 times | Tue 08 September 2026 | 113.29 (-0.38%) | 112.89 | 112.48 - 114.14 | 0.716 times | Fri 04 September 2026 | 113.72 (0.28%) | 113.78 | 112.50 - 113.85 | 0.5615 times | Thu 03 September 2026 | 113.40 (0.79%) | 113.03 | 111.94 - 113.92 | 1.2167 times | Wed 02 September 2026 | 112.51 (0.31%) | 112.33 | 112.15 - 114.15 | 1.4132 times | Tue 01 September 2026 | 112.16 (-0.36%) | 111.74 | 111.07 - 112.87 | 1.1933 times | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 1.5723 times | Fri 28 August 2026 | 112.72 (2.18%) | 111.22 | 110.34 - 112.88 | 1.0248 times | Thu 27 August 2026 | 110.32 (0.44%) | 110.18 | 108.50 - 111.72 | 1.2822 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 108.67 and 112.62
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 115.76 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3404 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.6719 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.1764 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.9162 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.0677 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.2262 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.5063 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.0955 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.9505 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0487 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.8774 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 108.67 and 112.63
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 111.81333333333 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.10 (-1.31%) | 111.74 | 110.19 - 114.15 | 0.1962 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3077 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1842 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8069 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1416 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5052 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9043 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.197 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2907 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4662 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6908 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 111.96 |
| 20 day DMA | 109.28 |
| 35 day DMA | 105.76 |
| 50 day DMA | 103.45 |
| 100 day DMA | 105.13 |
| 150 day DMA | 110.38 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 111.74 | 112.52 |
| 12 day EMA | 110.96 | 110.94 | 111.08 |
| 20 day EMA | 109.46 | 109.29 | 109.19 |
| 35 day EMA | 106.79 | 106.54 | 106.33 |
| 50 day EMA | 103.94 | 103.65 | 103.38 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 112.47 | 112.93 |
| 12 day SMA | 111.96 | 111.77 | 111.52 |
| 20 day SMA | 109.28 | 108.86 | 108.5 |
| 35 day SMA | 105.76 | 105.39 | 105.02 |
| 50 day SMA | 103.45 | 103.21 | 102.99 |
| 100 day SMA | 105.13 | 105.18 | 105.24 |
| 150 day SMA | 110.38 | 110.46 | 110.53 |
| 200 day SMA | 110.08 | 110.04 | 110.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.