Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.44 and 10.53
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.54 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.48 (0.87%) | 10.41 | 10.39 - 10.48 | 1.3808 times | Thu 16 April 2026 | 10.39 (0%) | 10.39 | 10.38 - 10.44 | 0.6525 times | Wed 15 April 2026 | 10.39 (-0.95%) | 10.44 | 10.38 - 10.44 | 1.1017 times | Tue 14 April 2026 | 10.49 (-0.1%) | 10.52 | 10.48 - 10.54 | 0.946 times | Mon 13 April 2026 | 10.50 (0.29%) | 10.46 | 10.41 - 10.50 | 0.8722 times | Fri 10 April 2026 | 10.47 (0%) | 10.50 | 10.44 - 10.50 | 0.8134 times | Thu 09 April 2026 | 10.47 (0.29%) | 10.45 | 10.43 - 10.48 | 0.8408 times | Wed 08 April 2026 | 10.44 (1.36%) | 10.38 | 10.38 - 10.45 | 1.0219 times | Tue 07 April 2026 | 10.30 (0%) | 10.28 | 10.20 - 10.31 | 1.3562 times | Mon 06 April 2026 | 10.30 (-0.68%) | 10.37 | 10.25 - 10.38 | 1.0146 times | Thu 02 April 2026 | 10.37 (0.58%) | 10.28 | 10.24 - 10.37 | 0.9275 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.43 and 10.59
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 0.7982 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.8133 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.8427 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.1688 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.6281 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.2508 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.6267 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.9335 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.6143 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.3237 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 2.1171 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.33 and 10.69
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.48 (2.64%) | 10.26 | 10.18 - 10.54 | 0.3875 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0326 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3482 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.7991 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6678 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7736 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9222 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8776 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0045 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.1869 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.566 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.42 | 10.44 |
| 12 day EMA | 10.4 | 10.38 | 10.38 |
| 20 day EMA | 10.36 | 10.35 | 10.35 |
| 35 day EMA | 10.33 | 10.32 | 10.32 |
| 50 day EMA | 10.34 | 10.33 | 10.33 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.46 |
| 12 day SMA | 10.41 | 10.39 | 10.35 |
| 20 day SMA | 10.29 | 10.28 | 10.28 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.34 | 10.34 | 10.33 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.19 | 10.19 | 10.18 |
| 200 day SMA | 10.03 | 10.03 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.