Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.19 and 10.26
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.32 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.23 (-0.1%) | 10.28 | 10.22 - 10.29 | 1.8535 times | Tue 10 February 2026 | 10.24 (0.29%) | 10.23 | 10.22 - 10.28 | 0.8352 times | Mon 09 February 2026 | 10.21 (-0.1%) | 10.23 | 10.21 - 10.25 | 1.2412 times | Fri 06 February 2026 | 10.22 (0.59%) | 10.18 | 10.17 - 10.23 | 0.8984 times | Thu 05 February 2026 | 10.16 (-0.2%) | 10.18 | 10.15 - 10.19 | 0.7843 times | Wed 04 February 2026 | 10.18 (0%) | 10.20 | 10.15 - 10.21 | 1.0131 times | Tue 03 February 2026 | 10.18 (0.1%) | 10.18 | 10.16 - 10.19 | 0.7923 times | Mon 02 February 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.18 | 1.3848 times | Fri 30 January 2026 | 10.17 (0.2%) | 10.15 | 10.14 - 10.18 | 0.6207 times | Thu 29 January 2026 | 10.15 (-0.29%) | 10.18 | 10.13 - 10.18 | 0.5765 times | Wed 28 January 2026 | 10.18 (0.3%) | 10.15 | 10.15 - 10.18 | 0.8311 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.19 and 10.27
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.23 (0.1%) | 10.23 | 10.21 - 10.29 | 1.1679 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.4482 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 0.9683 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.8196 times | Fri 16 January 2026 | 10.20 (0%) | 10.19 | 10.17 - 10.28 | 0.736 times | Fri 09 January 2026 | 10.20 (1.09%) | 10.14 | 10.12 - 10.21 | 0.627 times | Fri 02 January 2026 | 10.09 (-0.39%) | 10.02 | 9.98 - 10.20 | 0.8362 times | Mon 29 December 2025 | 10.13 (1.1%) | 10.02 | 9.98 - 10.13 | 0.4285 times | Fri 26 December 2025 | 10.02 (0.5%) | 9.98 | 9.92 - 10.03 | 0.8641 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.06 | 9.82 - 10.06 | 2.1041 times | Fri 12 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.15 | 1.1179 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.19 and 10.33
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.23 (0.59%) | 10.17 | 10.15 - 10.29 | 0.6891 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8602 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7954 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8327 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9928 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9448 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0814 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2777 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.6094 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.9166 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.851 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.21 | 10.2 |
| 12 day EMA | 10.2 | 10.19 | 10.18 |
| 20 day EMA | 10.18 | 10.17 | 10.16 |
| 35 day EMA | 10.15 | 10.14 | 10.13 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.19 |
| 12 day SMA | 10.19 | 10.18 | 10.17 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.16 | 10.15 | 10.14 |
| 50 day SMA | 10.13 | 10.13 | 10.12 |
| 100 day SMA | 10.14 | 10.13 | 10.13 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.