Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.34 and 10.5
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.62 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.43 (-1.42%) | 10.56 | 10.40 - 10.56 | 1.4016 times | Tue 02 June 2026 | 10.58 (0.19%) | 10.56 | 10.54 - 10.61 | 0.9461 times | Mon 01 June 2026 | 10.56 (-0.56%) | 10.62 | 10.53 - 10.62 | 1.5404 times | Fri 29 May 2026 | 10.62 (0.19%) | 10.64 | 10.59 - 10.64 | 0.9798 times | Thu 28 May 2026 | 10.60 (0.76%) | 10.55 | 10.52 - 10.61 | 0.7721 times | Wed 27 May 2026 | 10.52 (0.57%) | 10.50 | 10.42 - 10.53 | 0.6398 times | Tue 26 May 2026 | 10.46 (1.55%) | 10.38 | 10.37 - 10.46 | 0.6116 times | Fri 22 May 2026 | 10.30 (0.19%) | 10.32 | 10.29 - 10.35 | 0.5944 times | Thu 21 May 2026 | 10.28 (-0.39%) | 10.32 | 10.27 - 10.32 | 1.3466 times | Wed 20 May 2026 | 10.32 (0.29%) | 10.33 | 10.27 - 10.35 | 1.1678 times | Tue 19 May 2026 | 10.29 (-0.58%) | 10.27 | 10.25 - 10.33 | 1.1204 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.31 and 10.53
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.43 (-1.79%) | 10.62 | 10.40 - 10.62 | 0.9501 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7339 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.2961 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0757 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.7187 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.70 | 1.0112 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2691 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.8618 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 1.0319 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 1.0514 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 1.0894 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.31 and 10.53
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.43 (-1.79%) | 10.62 | 10.40 - 10.62 | 0.1622 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8755 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7428 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1437 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4932 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.885 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8472 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8568 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0214 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.972 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.1126 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.55 | 10.54 |
| 12 day EMA | 10.5 | 10.51 | 10.5 |
| 20 day EMA | 10.5 | 10.51 | 10.5 |
| 35 day EMA | 10.49 | 10.49 | 10.48 |
| 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.58 | 10.55 |
| 12 day SMA | 10.44 | 10.44 | 10.44 |
| 20 day SMA | 10.52 | 10.53 | 10.54 |
| 35 day SMA | 10.53 | 10.52 | 10.52 |
| 50 day SMA | 10.46 | 10.45 | 10.44 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.19 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.