Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.82 and 10.89
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.94 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 10.87 (-0.09%) | 10.91 | 10.84 - 10.91 | 0.9397 times | Thu 09 May 2024 | 10.88 (-0.27%) | 10.96 | 10.87 - 10.96 | 2.2009 times | Wed 08 May 2024 | 10.91 (0.09%) | 10.89 | 10.89 - 10.92 | 0.5179 times | Tue 07 May 2024 | 10.90 (-0.09%) | 10.94 | 10.88 - 11.00 | 1.8199 times | Mon 06 May 2024 | 10.91 (0.37%) | 10.90 | 10.88 - 10.94 | 0.563 times | Fri 03 May 2024 | 10.87 (0.93%) | 10.82 | 10.82 - 10.88 | 0.3232 times | Thu 02 May 2024 | 10.77 (0.47%) | 10.71 | 10.71 - 10.77 | 0.5145 times | Wed 01 May 2024 | 10.72 (0.75%) | 10.68 | 10.64 - 10.74 | 1.1761 times | Tue 30 April 2024 | 10.64 (-0.19%) | 10.64 | 10.62 - 10.65 | 0.9873 times | Mon 29 April 2024 | 10.66 (0.57%) | 10.61 | 10.59 - 10.66 | 0.9576 times | Fri 26 April 2024 | 10.60 (0%) | 10.60 | 10.60 - 10.66 | 0.5494 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.78 and 10.94
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 10.87 (0%) | 10.90 | 10.84 - 11.00 | 1.0723 times | Fri 03 May 2024 | 10.87 (2.55%) | 10.61 | 10.59 - 10.88 | 0.7026 times | Fri 26 April 2024 | 10.60 (-0.19%) | 10.60 | 10.55 - 10.72 | 0.7259 times | Fri 19 April 2024 | 10.62 (-0.09%) | 10.56 | 10.47 - 10.65 | 1.2485 times | Fri 12 April 2024 | 10.63 (-1.12%) | 10.77 | 10.58 - 10.82 | 0.8756 times | Fri 05 April 2024 | 10.75 (-1.1%) | 10.87 | 10.60 - 10.89 | 0.9004 times | Thu 28 March 2024 | 10.87 (-1.36%) | 10.99 | 10.84 - 11.02 | 0.8578 times | Fri 22 March 2024 | 11.02 (-0.09%) | 11.00 | 10.99 - 11.07 | 1.0746 times | Fri 15 March 2024 | 11.03 (0.36%) | 10.97 | 10.91 - 11.09 | 0.9777 times | Fri 08 March 2024 | 10.99 (1.48%) | 10.81 | 10.78 - 11.00 | 1.5647 times | Fri 01 March 2024 | 10.83 (-0.09%) | 10.84 | 10.76 - 10.87 | 0.8104 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.76 and 11.12
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 10.87 (2.16%) | 10.68 | 10.64 - 11.00 | 0.2281 times | Tue 30 April 2024 | 10.64 (-2.12%) | 10.87 | 10.47 - 10.89 | 0.6535 times | Thu 28 March 2024 | 10.87 (0.37%) | 10.83 | 10.78 - 11.09 | 0.7414 times | Thu 29 February 2024 | 10.83 (1.21%) | 10.81 | 10.65 - 10.87 | 0.7585 times | Wed 31 January 2024 | 10.70 (1.61%) | 10.47 | 10.30 - 10.75 | 1.0685 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.09 | 10.04 - 10.64 | 1.6384 times | Thu 30 November 2023 | 10.07 (11.03%) | 9.09 | 9.09 - 10.09 | 1.7213 times | Tue 31 October 2023 | 9.07 (-4.02%) | 9.47 | 8.95 - 9.59 | 1.1726 times | Fri 29 September 2023 | 9.45 (-5.41%) | 10.00 | 9.40 - 10.00 | 0.9784 times | Thu 31 August 2023 | 9.99 (-3.94%) | 10.38 | 9.81 - 10.40 | 1.0393 times | Mon 31 July 2023 | 10.40 (0.48%) | 10.38 | 10.18 - 10.44 | 0.9064 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 10.86 |
| 12 day EMA | 10.81 | 10.8 | 10.78 |
| 20 day EMA | 10.78 | 10.77 | 10.76 |
| 35 day EMA | 10.79 | 10.79 | 10.78 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.87 |
| 12 day SMA | 10.78 | 10.76 | 10.75 |
| 20 day SMA | 10.71 | 10.7 | 10.69 |
| 35 day SMA | 10.75 | 10.75 | 10.76 |
| 50 day SMA | 10.82 | 10.82 | 10.81 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.