Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.29 and 10.42
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.44 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.35 (0.19%) | 10.32 | 10.22 - 10.35 | 1.1444 times | Wed 29 July 2026 | 10.33 (-0.29%) | 10.36 | 10.32 - 10.40 | 1.046 times | Tue 28 July 2026 | 10.36 (0%) | 10.38 | 10.29 - 10.38 | 1.0734 times | Mon 27 July 2026 | 10.36 (0.39%) | 10.37 | 10.31 - 10.38 | 1.071 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 1.1339 times | Fri 24 July 2026 | 10.32 (-0.39%) | 10.36 | 10.28 - 10.41 | 1.1339 times | Thu 23 July 2026 | 10.36 (-1.15%) | 10.43 | 10.35 - 10.44 | 1.0222 times | Wed 22 July 2026 | 10.48 (0%) | 10.50 | 10.45 - 10.55 | 0.6333 times | Tue 21 July 2026 | 10.48 (-1.04%) | 10.59 | 10.48 - 10.61 | 0.8955 times | Mon 20 July 2026 | 10.59 (-0.09%) | 10.61 | 10.56 - 10.62 | 0.8463 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.65 | 10.59 - 10.70 | 0.9125 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.2 and 10.38
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.35 (0.29%) | 10.37 | 10.22 - 10.40 | 0.9979 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.261 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 1.0431 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.9784 times | Fri 10 July 2026 | 10.67 (-0.47%) | 10.72 | 10.59 - 10.77 | 0.8659 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.1553 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.1971 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.8726 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 1.1425 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.4863 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.8112 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10 and 10.58
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.35 (-3.45%) | 10.73 | 10.22 - 10.80 | 0.695 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.7884 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.841 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7136 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0987 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4344 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8502 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7745 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.823 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9812 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9338 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.37 |
| 12 day EMA | 10.43 | 10.44 | 10.46 |
| 20 day EMA | 10.47 | 10.48 | 10.5 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.34 |
| 12 day SMA | 10.44 | 10.46 | 10.5 |
| 20 day SMA | 10.54 | 10.56 | 10.58 |
| 35 day SMA | 10.58 | 10.59 | 10.6 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.