NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 28.48 and 29.07

Daily Target 128.33
Daily Target 228.63
Daily Target 328.916666666667
Daily Target 429.22
Daily Target 529.51

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 28.94 (-0.21%) 29.00 28.61 - 29.20 0.9877 times
Thu 15 January 2026 29.00 (4.17%) 27.88 27.88 - 29.07 1.1391 times
Wed 14 January 2026 27.84 (0.4%) 27.73 27.40 - 27.96 0.8734 times
Tue 13 January 2026 27.73 (-1.6%) 28.11 27.44 - 28.25 0.7534 times
Mon 12 January 2026 28.18 (0.46%) 27.90 27.43 - 28.30 1.2444 times
Fri 09 January 2026 28.05 (-0.6%) 28.21 27.80 - 28.48 1.0204 times
Thu 08 January 2026 28.22 (4.71%) 26.78 26.78 - 28.47 1.2373 times
Wed 07 January 2026 26.95 (-0.33%) 26.90 26.71 - 27.04 0.7111 times
Tue 06 January 2026 27.04 (-0.41%) 27.00 26.68 - 27.08 0.9254 times
Mon 05 January 2026 27.15 (1.08%) 26.81 26.81 - 27.71 1.1077 times
Fri 02 January 2026 26.86 (0.94%) 26.73 26.26 - 27.48 0.8061 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 28.17 and 29.97

Weekly Target 126.71
Weekly Target 227.83
Weekly Target 328.513333333333
Weekly Target 429.63
Weekly Target 530.31

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 1.1321 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 1.1329 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.7515 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.8659 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.8167 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 1.3639 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.9278 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.5759 times
Fri 21 November 2025 24.23 (3.77%) 23.45 22.68 - 24.41 0.841 times
Fri 14 November 2025 23.35 (2.14%) 22.86 22.70 - 23.65 0.5922 times
Fri 07 November 2025 22.86 (4%) 21.90 21.88 - 22.96 0.4931 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.6 and 30.54

Monthly Target 125.19
Monthly Target 227.07
Monthly Target 328.133333333333
Monthly Target 430.01
Monthly Target 531.07

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 28.94 (8.76%) 26.73 26.26 - 29.20 0.9994 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 2.2634 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 1.0217 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.5357 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 1.0249 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.5759 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.7615 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.7784 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.6759 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.3632 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.3188 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.71
20 day DMA 27.53
35 day DMA 26.78
50 day DMA 25.77
100 day DMA 37.05
150 day DMA 54.85
200 day DMA 61.49

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.227.8
12 day EMA27.9427.7627.53
20 day EMA27.4927.3427.17
35 day EMA26.5826.4426.29
50 day EMA25.7325.625.46

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.1628
12 day SMA27.7127.5227.35
20 day SMA27.5327.4527.37
35 day SMA26.7826.6826.55
50 day SMA25.7725.6325.49
100 day SMA37.0537.7138.37
150 day SMA54.8555.2655.67
200 day SMA61.4961.7261.95
Back to top | Use Dark Theme