NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.88 and 24.97

Daily Target 123.69
Daily Target 224.06
Daily Target 324.78
Daily Target 425.15
Daily Target 525.87

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 24.43 (-4.01%) 25.28 24.41 - 25.50 1.0176 times
Tue 28 April 2026 25.45 (1.76%) 25.12 25.12 - 25.86 1.0892 times
Mon 27 April 2026 25.01 (2.25%) 24.40 24.40 - 25.01 0.8344 times
Fri 24 April 2026 24.46 (-2.78%) 24.96 24.16 - 25.35 1.3408 times
Thu 23 April 2026 25.16 (3.54%) 24.58 24.39 - 25.30 1.3919 times
Wed 22 April 2026 24.30 (0.54%) 24.23 23.81 - 25.00 1.0585 times
Tue 21 April 2026 24.17 (-2.58%) 24.81 24.14 - 25.10 0.8454 times
Mon 20 April 2026 24.81 (-0.96%) 25.05 24.77 - 25.28 0.6386 times
Fri 17 April 2026 25.05 (3.21%) 24.74 24.55 - 25.64 1.0782 times
Thu 16 April 2026 24.27 (-1.26%) 24.58 24.25 - 24.63 0.7054 times
Wed 15 April 2026 24.58 (0.2%) 24.56 24.31 - 24.81 0.6606 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.42 and 25.88

Weekly Target 123.44
Weekly Target 223.93
Weekly Target 324.896666666667
Weekly Target 425.39
Weekly Target 526.36

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 24.43 (-0.12%) 24.40 24.40 - 25.86 0.5884 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.0553 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 0.8142 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.1107 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.0321 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.1346 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.7189 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 22.82 1.0535 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 1.101 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.3914 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.8164 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.63 and 26.67

Monthly Target 121.33
Monthly Target 222.88
Monthly Target 324.37
Monthly Target 425.92
Monthly Target 527.41

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 24.43 (6.77%) 23.00 22.82 - 25.86 1.0066 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.1399 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.3805 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.7255 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.496 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6753 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.015 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6774 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3806 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5033 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5145 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.69
20 day DMA 24.5
35 day DMA 23.7
50 day DMA 23.95
100 day DMA 25.19
150 day DMA 24.25
200 day DMA 40.71

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9824.74
12 day EMA24.6524.6924.55
20 day EMA24.4524.4524.35
35 day EMA24.3524.3524.28
50 day EMA24.1824.1724.12

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8824.62
12 day SMA24.6924.7124.66
20 day SMA24.524.4324.29
35 day SMA23.723.6623.61
50 day SMA23.9523.9723.96
100 day SMA25.1925.1925.19
150 day SMA24.2524.725.13
200 day SMA40.7141.0641.42
Back to top | Use Dark Theme