NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 27.09 and 27.62

Daily Target 126.68
Daily Target 226.97
Daily Target 327.213333333333
Daily Target 427.5
Daily Target 527.74

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 27.25 (2.79%) 26.93 26.93 - 27.46 1.0984 times
Fri 31 July 2026 26.51 (0.68%) 26.30 26.26 - 26.69 0.9088 times
Thu 30 July 2026 26.33 (-1.2%) 26.70 26.30 - 26.87 0.9293 times
Wed 29 July 2026 26.65 (-1.19%) 26.90 26.57 - 27.02 0.8389 times
Tue 28 July 2026 26.97 (0.86%) 27.00 26.86 - 27.31 0.9411 times
Mon 27 July 2026 26.74 (-1.29%) 27.23 26.57 - 27.44 0.8054 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 1.0316 times
Fri 24 July 2026 27.09 (-0.22%) 27.28 26.98 - 27.74 1.0316 times
Thu 23 July 2026 27.15 (-1.45%) 27.11 26.42 - 27.66 1.6587 times
Wed 22 July 2026 27.55 (-1.25%) 27.97 27.00 - 28.03 0.7561 times
Tue 21 July 2026 27.90 (0.04%) 27.74 27.47 - 28.02 0.6543 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.09 and 27.62

Weekly Target 126.68
Weekly Target 226.97
Weekly Target 327.213333333333
Weekly Target 427.5
Weekly Target 527.74

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 27.25 (2.79%) 26.93 26.93 - 27.46 0.2906 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.1704 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.273 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.2602 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.9803 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.747 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.9123 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.1332 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.5324 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7006 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.7585 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.09 and 27.62

Monthly Target 126.68
Monthly Target 226.97
Monthly Target 327.213333333333
Monthly Target 427.5
Monthly Target 527.74

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 27.25 (2.79%) 26.93 26.93 - 27.46 0.0733 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.2163 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4231 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7576 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.92 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9964 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.2068 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.5084 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.3077 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5903 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8873 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.09
20 day DMA 27.22
35 day DMA 26.94
50 day DMA 26.31
100 day DMA 25.11
150 day DMA 25.29
200 day DMA 24.99

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.6526.72
12 day EMA26.9826.9327.01
20 day EMA26.9926.9627.01
35 day EMA26.6126.5726.57
50 day EMA26.1626.1226.1

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.6426.76
12 day SMA27.0927.1427.31
20 day SMA27.2227.2127.25
35 day SMA26.9426.926.88
50 day SMA26.3126.2526.21
100 day SMA25.1125.0625.02
150 day SMA25.2925.2925.29
200 day SMA24.9924.9624.93
Back to top | Use Dark Theme