Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 159.17 and 166.63
| Daily Target 1 | 157.89 |
| Daily Target 2 | 160.44 |
| Daily Target 3 | 165.34666666667 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 172.81 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (-3.76%) | 168.87 | 162.79 - 170.25 | 1.1797 times | Thu 04 December 2025 | 169.36 (1.55%) | 166.14 | 166.00 - 170.19 | 0.8641 times | Wed 03 December 2025 | 166.77 (1.64%) | 163.76 | 160.22 - 167.00 | 0.8168 times | Tue 02 December 2025 | 164.08 (-0.95%) | 166.94 | 162.76 - 168.08 | 0.9139 times | Mon 01 December 2025 | 165.66 (-2.26%) | 167.55 | 163.76 - 167.57 | 0.8072 times | Fri 28 November 2025 | 169.49 (0.56%) | 170.00 | 168.41 - 171.77 | 0.5977 times | Wed 26 November 2025 | 168.54 (2.89%) | 165.88 | 165.60 - 169.91 | 0.8479 times | Tue 25 November 2025 | 163.81 (-1.82%) | 167.19 | 161.00 - 168.32 | 1.0303 times | Mon 24 November 2025 | 166.85 (4.81%) | 160.34 | 158.95 - 167.97 | 1.6016 times | Fri 21 November 2025 | 159.20 (-0.79%) | 160.53 | 155.39 - 161.40 | 1.3407 times | Thu 20 November 2025 | 160.46 (-4.94%) | 173.95 | 160.35 - 174.73 | 1.3104 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 156.6 and 166.63
| Weekly Target 1 | 154.46 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 164.49 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 174.52 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.9102 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.8101 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.3108 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.3951 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.1942 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.197 times | Fri 31 October 2025 | 171.86 (0.88%) | 172.28 | 165.84 - 180.54 | 1.2435 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 1.1392 times | Fri 17 October 2025 | 168.74 (3.77%) | 164.19 | 163.09 - 173.99 | 1.2605 times | Tue 07 October 2025 | 162.61 (-2.21%) | 168.26 | 162.07 - 169.97 | 0.5394 times | Fri 03 October 2025 | 166.28 (-1.36%) | 169.31 | 160.57 - 172.21 | 1.5578 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 156.6 and 166.63
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 164.49 |
| Monthly Target 4 | 168.76 |
| Monthly Target 5 | 174.52 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.1384 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7164 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8049 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9565 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1128 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1336 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.262 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5558 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0199 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2996 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.998 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 165.77 |
| 12 day DMA | 165.5 |
| 20 day DMA | 165.9 |
| 35 day DMA | 167.54 |
| 50 day DMA | 167.07 |
| 100 day DMA | 160.72 |
| 150 day DMA | 156.52 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.77 | 167.15 | 166.04 |
| 12 day EMA | 166 | 166.54 | 166.03 |
| 20 day EMA | 166.3 | 166.65 | 166.37 |
| 35 day EMA | 166.37 | 166.57 | 166.41 |
| 50 day EMA | 166.83 | 166.99 | 166.89 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.77 | 167.07 | 166.91 |
| 12 day SMA | 165.5 | 165.79 | 165.28 |
| 20 day SMA | 165.9 | 166.25 | 166.44 |
| 35 day SMA | 167.54 | 167.74 | 167.79 |
| 50 day SMA | 167.07 | 167.23 | 167.13 |
| 100 day SMA | 160.72 | 160.6 | 160.42 |
| 150 day SMA | 156.52 | 156.17 | 155.76 |
| 200 day SMA | 142.02 | 141.73 | 141.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.