Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 132.87 and 137.84
| Daily Target 1 | 129.25 |
| Daily Target 2 | 131.51 |
| Daily Target 3 | 134.22333333333 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 139.19 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.76 (0.19%) | 132.21 | 131.97 - 136.94 | 0.9167 times | Tue 02 June 2026 | 133.51 (3.12%) | 129.85 | 129.11 - 135.85 | 0.9987 times | Mon 01 June 2026 | 129.47 (-3.44%) | 131.09 | 127.11 - 131.65 | 0.9623 times | Fri 29 May 2026 | 134.08 (-2.49%) | 136.01 | 133.91 - 138.22 | 1.3005 times | Thu 28 May 2026 | 137.50 (-0.36%) | 135.97 | 135.07 - 138.95 | 0.82 times | Wed 27 May 2026 | 138.00 (-1.73%) | 139.70 | 136.08 - 141.53 | 0.9075 times | Tue 26 May 2026 | 140.43 (2.02%) | 140.00 | 138.88 - 143.08 | 0.9753 times | Fri 22 May 2026 | 137.65 (0.53%) | 137.12 | 136.17 - 139.85 | 0.7819 times | Thu 21 May 2026 | 136.92 (2.19%) | 133.04 | 132.63 - 137.19 | 0.9865 times | Wed 20 May 2026 | 133.98 (8.3%) | 127.17 | 127.00 - 134.23 | 1.3504 times | Tue 19 May 2026 | 123.71 (-1.43%) | 124.00 | 121.22 - 124.16 | 1.1464 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 130.44 and 140.27
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 132.60333333333 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.76 (-0.24%) | 131.09 | 127.11 - 136.94 | 0.7039 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9793 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2665 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4902 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.78 times | Wed 06 May 2026 | 150.64 (-1.78%) | 153.00 | 149.00 - 159.25 | 0.6176 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.915 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.2532 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.1784 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.8158 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.8245 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 130.44 and 140.27
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 132.60333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.76 (-0.24%) | 131.09 | 127.11 - 136.94 | 0.1831 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3904 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1436 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4799 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0812 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8445 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8742 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8683 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9755 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1593 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.3488 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 133.71 |
| 20 day DMA | 135.17 |
| 35 day DMA | 144.18 |
| 50 day DMA | 147.6 |
| 100 day DMA | 153.3 |
| 150 day DMA | 156.75 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.76 | 133.76 | 133.88 |
| 12 day EMA | 134.97 | 135.19 | 135.5 |
| 20 day EMA | 137.24 | 137.61 | 138.04 |
| 35 day EMA | 141.31 | 141.75 | 142.24 |
| 50 day EMA | 146.64 | 147.17 | 147.73 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 134.51 | 135.9 |
| 12 day SMA | 133.71 | 133.21 | 133.31 |
| 20 day SMA | 135.17 | 136.01 | 137.21 |
| 35 day SMA | 144.18 | 145.17 | 146.24 |
| 50 day SMA | 147.6 | 147.94 | 148.31 |
| 100 day SMA | 153.3 | 153.46 | 153.56 |
| 150 day SMA | 156.75 | 157.01 | 157.27 |
| 200 day SMA | 157.37 | 157.47 | 157.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.