Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 153.37 and 159.49
| Daily Target 1 | 148.86 |
| Daily Target 2 | 151.75 |
| Daily Target 3 | 154.98 |
| Daily Target 4 | 157.87 |
| Daily Target 5 | 161.1 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.64 (3.45%) | 154.29 | 152.09 - 158.21 | 1.0708 times | Wed 17 December 2025 | 149.48 (-6.66%) | 160.54 | 147.98 - 161.08 | 2.2921 times | Tue 16 December 2025 | 160.15 (0.1%) | 159.62 | 157.45 - 162.27 | 0.7411 times | Mon 15 December 2025 | 159.99 (-0.9%) | 161.89 | 159.27 - 163.06 | 0.8084 times | Fri 12 December 2025 | 161.44 (-5.39%) | 172.00 | 160.58 - 172.40 | 0.9742 times | Thu 11 December 2025 | 170.64 (1.47%) | 165.02 | 164.27 - 170.84 | 0.7525 times | Wed 10 December 2025 | 168.16 (0.85%) | 167.43 | 163.25 - 170.06 | 0.7898 times | Tue 09 December 2025 | 166.75 (1.61%) | 165.41 | 164.31 - 171.57 | 0.8797 times | Mon 08 December 2025 | 164.11 (0.68%) | 164.19 | 162.21 - 167.18 | 0.7913 times | Fri 05 December 2025 | 163.00 (-3.76%) | 168.87 | 162.79 - 170.25 | 0.9002 times | Thu 04 December 2025 | 169.36 (1.55%) | 166.14 | 166.00 - 170.19 | 0.6594 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 143.77 and 158.85
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 147.39 |
| Weekly Target 3 | 155.22666666667 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 170.31 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.64 (-4.21%) | 161.89 | 147.98 - 163.06 | 1.21 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.0315 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.8612 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.7664 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.2402 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.3199 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.1299 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.1864 times | Fri 31 October 2025 | 171.86 (0.88%) | 172.28 | 165.84 - 180.54 | 1.1765 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 1.0779 times | Fri 17 October 2025 | 168.74 (3.77%) | 164.19 | 163.09 - 173.99 | 1.1926 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 139.1 and 163.52
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 158.34 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 182.76 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.64 (-8.76%) | 167.55 | 147.98 - 172.40 | 0.4814 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.6915 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.7769 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9232 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.0741 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.0942 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2182 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5017 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.9844 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2544 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9633 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 162.87 |
| 20 day DMA | 163.63 |
| 35 day DMA | 165.75 |
| 50 day DMA | 166.43 |
| 100 day DMA | 161.6 |
| 150 day DMA | 159.28 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 158.23 | 162.6 |
| 12 day EMA | 160.93 | 162.07 | 164.36 |
| 20 day EMA | 162.76 | 163.61 | 165.1 |
| 35 day EMA | 164.37 | 164.94 | 165.85 |
| 50 day EMA | 165.32 | 165.76 | 166.42 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 160.34 | 164.08 |
| 12 day SMA | 162.87 | 163.66 | 165.01 |
| 20 day SMA | 163.63 | 164.34 | 165.19 |
| 35 day SMA | 165.75 | 166.44 | 167.1 |
| 50 day SMA | 166.43 | 166.66 | 167.02 |
| 100 day SMA | 161.6 | 161.64 | 161.75 |
| 150 day SMA | 159.28 | 159.05 | 158.85 |
| 200 day SMA | 144.43 | 144.18 | 144 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.