Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 74.18 and 76.71
| Daily Target 1 | 72.17 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 77.23 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 75.13 (2%) | 74.30 | 73.22 - 75.75 | 0.8126 times | Wed 01 May 2024 | 73.66 (1.36%) | 72.94 | 71.50 - 74.71 | 0.8728 times | Tue 30 April 2024 | 72.67 (-1.73%) | 73.29 | 72.54 - 74.00 | 1.1479 times | Mon 29 April 2024 | 73.95 (1.57%) | 73.00 | 72.67 - 74.11 | 0.8361 times | Fri 26 April 2024 | 72.81 (-0.07%) | 73.00 | 71.78 - 73.20 | 0.6514 times | Thu 25 April 2024 | 72.86 (0.34%) | 71.57 | 71.21 - 72.99 | 0.7009 times | Wed 24 April 2024 | 72.61 (1.57%) | 71.82 | 71.36 - 73.38 | 1.2369 times | Tue 23 April 2024 | 71.49 (1.56%) | 70.85 | 70.61 - 72.18 | 1.0847 times | Mon 22 April 2024 | 70.39 (0.6%) | 70.51 | 70.05 - 71.58 | 1.1123 times | Fri 19 April 2024 | 69.97 (-0.78%) | 70.28 | 69.11 - 71.45 | 1.5444 times | Thu 18 April 2024 | 70.52 (-3.95%) | 73.65 | 70.45 - 74.07 | 1.5956 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 73.32 and 77.57
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 74.126666666667 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 75.13 (3.19%) | 73.00 | 71.50 - 75.75 | 0.4893 times | Fri 26 April 2024 | 72.81 (4.06%) | 70.51 | 70.05 - 73.38 | 0.6382 times | Fri 19 April 2024 | 69.97 (-5.36%) | 74.60 | 69.11 - 76.54 | 0.9995 times | Fri 12 April 2024 | 73.93 (1.59%) | 72.30 | 71.39 - 76.11 | 1.0119 times | Fri 05 April 2024 | 72.77 (7.5%) | 67.60 | 66.90 - 73.13 | 1.0356 times | Thu 28 March 2024 | 67.69 (0.77%) | 67.75 | 65.86 - 68.57 | 0.6371 times | Fri 22 March 2024 | 67.17 (5.07%) | 64.55 | 63.84 - 67.96 | 1.0987 times | Fri 15 March 2024 | 63.93 (5.27%) | 60.66 | 59.50 - 64.81 | 1.7292 times | Fri 08 March 2024 | 60.73 (7.09%) | 56.44 | 55.96 - 61.89 | 1.2728 times | Fri 01 March 2024 | 56.71 (10.01%) | 51.60 | 51.58 - 56.76 | 1.088 times | Fri 23 February 2024 | 51.55 (-0.67%) | 51.55 | 51.42 - 52.33 | 0.5289 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 73.32 and 77.57
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 75.13 (3.39%) | 72.94 | 71.50 - 75.75 | 0.0658 times | Tue 30 April 2024 | 72.67 (7.36%) | 67.60 | 66.90 - 76.54 | 1.1564 times | Thu 28 March 2024 | 67.69 (22.36%) | 55.78 | 55.50 - 68.57 | 1.4562 times | Thu 29 February 2024 | 55.32 (4.3%) | 53.08 | 51.26 - 56.09 | 0.8699 times | Wed 31 January 2024 | 53.04 (2.59%) | 51.50 | 50.23 - 54.69 | 1.0779 times | Fri 29 December 2023 | 51.70 (8.07%) | 47.72 | 47.22 - 52.16 | 0.9537 times | Thu 30 November 2023 | 47.84 (12.88%) | 43.00 | 41.73 - 48.58 | 1.5639 times | Tue 31 October 2023 | 42.38 (10.02%) | 38.47 | 36.61 - 42.64 | 0.9843 times | Fri 29 September 2023 | 38.52 (2.58%) | 37.77 | 37.46 - 40.12 | 0.8172 times | Thu 31 August 2023 | 37.55 (-1.16%) | 37.93 | 35.98 - 38.33 | 1.0546 times | Mon 31 July 2023 | 37.99 (1.6%) | 37.22 | 36.14 - 38.97 | 1.2722 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.9 |
| 35 day DMA | 70.52 |
| 50 day DMA | 66.62 |
| 100 day DMA | 59.14 |
| 150 day DMA | 54.11 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.1 | 72.82 |
| 12 day EMA | 72.96 | 72.57 | 72.37 |
| 20 day EMA | 71.98 | 71.65 | 71.44 |
| 35 day EMA | 69.11 | 68.76 | 68.47 |
| 50 day EMA | 66.12 | 65.75 | 65.43 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.19 | 72.98 |
| 12 day SMA | 72.46 | 72.41 | 72.35 |
| 20 day SMA | 72.9 | 72.68 | 72.6 |
| 35 day SMA | 70.52 | 70.15 | 69.83 |
| 50 day SMA | 66.62 | 66.15 | 65.71 |
| 100 day SMA | 59.14 | 58.86 | 58.61 |
| 150 day SMA | 54.11 | 53.85 | 53.62 |
| 200 day SMA | 50.05 | 49.87 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.