Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 15.2 and 16.02
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.62 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-0.13%) | 15.88 | 15.37 - 16.19 | 0.8973 times | Fri 05 December 2025 | 15.87 (-2.76%) | 16.24 | 15.69 - 16.40 | 1.2354 times | Thu 04 December 2025 | 16.32 (0.93%) | 16.16 | 16.03 - 16.53 | 0.6279 times | Wed 03 December 2025 | 16.17 (-0.19%) | 16.30 | 16.06 - 16.43 | 0.8516 times | Tue 02 December 2025 | 16.20 (-3.51%) | 16.79 | 16.15 - 16.79 | 1.0231 times | Mon 01 December 2025 | 16.79 (-1.18%) | 16.99 | 16.50 - 17.06 | 1.1032 times | Fri 28 November 2025 | 16.99 (-1.62%) | 17.25 | 16.76 - 17.25 | 0.6863 times | Wed 26 November 2025 | 17.27 (-4.16%) | 17.89 | 17.17 - 17.97 | 0.821 times | Tue 25 November 2025 | 18.02 (4.04%) | 17.45 | 17.38 - 18.27 | 1.0562 times | Mon 24 November 2025 | 17.32 (-1.93%) | 17.63 | 17.00 - 17.98 | 1.698 times | Fri 21 November 2025 | 17.66 (6.32%) | 16.52 | 16.36 - 17.90 | 1.8607 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.2 and 16.02
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-0.13%) | 15.88 | 15.37 - 16.19 | 0.1794 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.9677 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8518 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.2387 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.3239 times | Fri 07 November 2025 | 14.70 (10.03%) | 13.17 | 13.14 - 14.78 | 1.1496 times | Fri 31 October 2025 | 13.36 (0%) | 13.06 | 12.62 - 13.38 | 0.2734 times | Fri 31 October 2025 | 13.36 (14.58%) | 11.77 | 11.32 - 14.00 | 1.8388 times | Fri 24 October 2025 | 11.66 (0.43%) | 11.70 | 11.51 - 12.16 | 0.9608 times | Fri 17 October 2025 | 11.61 (1.13%) | 11.67 | 11.01 - 11.88 | 1.2159 times | Fri 10 October 2025 | 11.48 (-5.98%) | 12.25 | 11.28 - 12.30 | 1.2464 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 14.77 and 16.46
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-6.71%) | 16.99 | 15.37 - 17.06 | 0.2454 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9765 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2849 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1729 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1695 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0571 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0915 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.1004 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0374 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8644 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.025 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.25 |
| 35 day DMA | 14.83 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.28 | 16.48 |
| 12 day EMA | 16.26 | 16.34 | 16.43 |
| 20 day EMA | 15.96 | 15.97 | 15.98 |
| 35 day EMA | 15.21 | 15.17 | 15.13 |
| 50 day EMA | 14.21 | 14.14 | 14.07 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.27 | 16.49 |
| 12 day SMA | 16.76 | 16.79 | 16.81 |
| 20 day SMA | 16.25 | 16.2 | 16.12 |
| 35 day SMA | 14.83 | 14.71 | 14.59 |
| 50 day SMA | 13.98 | 13.93 | 13.88 |
| 100 day SMA | 14.41 | 14.4 | 14.39 |
| 150 day SMA | 14.62 | 14.6 | 14.57 |
| 200 day SMA | 14.2 | 14.2 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.