Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 34.08 and 34.76
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.226666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.91 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 34.30 (1.45%) | 33.85 | 33.85 - 34.53 | 1.112 times | Fri 26 April 2024 | 33.81 (0.65%) | 33.48 | 33.36 - 33.87 | 0.8032 times | Thu 25 April 2024 | 33.59 (-1.98%) | 34.20 | 33.48 - 34.32 | 0.8718 times | Wed 24 April 2024 | 34.27 (0.09%) | 34.01 | 33.64 - 34.27 | 0.8638 times | Tue 23 April 2024 | 34.24 (1.63%) | 33.56 | 33.56 - 34.65 | 1.4975 times | Mon 22 April 2024 | 33.69 (-1%) | 33.87 | 33.62 - 34.55 | 0.7992 times | Fri 19 April 2024 | 34.03 (3.53%) | 32.67 | 32.08 - 34.37 | 1.3784 times | Thu 18 April 2024 | 32.87 (-1.35%) | 33.16 | 32.69 - 33.52 | 1.1201 times | Wed 17 April 2024 | 33.32 (-3.03%) | 35.84 | 33.25 - 35.84 | 0.8456 times | Tue 16 April 2024 | 34.36 (0.41%) | 33.99 | 33.94 - 34.91 | 0.7084 times | Mon 15 April 2024 | 34.22 (0.35%) | 34.01 | 33.68 - 34.34 | 0.8133 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 34.08 and 34.76
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 34.30 (1.45%) | 33.85 | 33.85 - 34.53 | 0.2089 times | Fri 26 April 2024 | 33.81 (-0.65%) | 33.87 | 33.36 - 34.65 | 0.9084 times | Fri 19 April 2024 | 34.03 (-0.21%) | 34.01 | 32.08 - 35.84 | 0.9141 times | Fri 12 April 2024 | 34.10 (-7.84%) | 37.18 | 33.88 - 37.75 | 0.8496 times | Fri 05 April 2024 | 37.00 (-6.59%) | 39.97 | 36.09 - 39.98 | 0.93 times | Thu 28 March 2024 | 39.61 (-0.93%) | 40.00 | 39.24 - 40.14 | 0.9315 times | Fri 22 March 2024 | 39.98 (0.71%) | 39.61 | 39.50 - 40.69 | 1.1859 times | Fri 15 March 2024 | 39.70 (-1.88%) | 40.23 | 39.31 - 40.62 | 0.8538 times | Fri 08 March 2024 | 40.46 (-0.25%) | 40.41 | 39.17 - 40.86 | 1.253 times | Fri 01 March 2024 | 40.56 (1.4%) | 39.74 | 39.74 - 42.00 | 1.9647 times | Fri 23 February 2024 | 40.00 (1.96%) | 38.91 | 38.45 - 40.12 | 0.897 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 29.24 and 37.14
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 34.30 (-13.41%) | 39.97 | 32.08 - 39.98 | 0.8939 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 1.0451 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 1.3926 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.9134 times | Fri 29 December 2023 | 39.56 (-4.51%) | 41.30 | 38.63 - 41.81 | 1.6799 times | Thu 30 November 2023 | 41.43 (-1.96%) | 42.06 | 39.81 - 43.49 | 0.8587 times | Tue 31 October 2023 | 42.26 (-4.76%) | 44.13 | 41.26 - 46.87 | 0.6429 times | Fri 29 September 2023 | 44.37 (6.15%) | 41.96 | 40.62 - 47.25 | 0.689 times | Thu 31 August 2023 | 41.80 (-2.59%) | 43.14 | 41.42 - 44.24 | 0.4872 times | Mon 31 July 2023 | 42.91 (-1.38%) | 43.60 | 41.69 - 45.40 | 0.3973 times | Fri 30 June 2023 | 43.51 (-3.1%) | 44.80 | 43.39 - 46.96 | 1.0236 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.9 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.72 |
| 150 day DMA | 40 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.87 | 33.9 |
| 12 day EMA | 34.36 | 34.37 | 34.47 |
| 20 day EMA | 35.11 | 35.19 | 35.33 |
| 35 day EMA | 36.25 | 36.36 | 36.51 |
| 50 day EMA | 37.63 | 37.77 | 37.93 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.92 | 33.96 |
| 12 day SMA | 33.9 | 33.94 | 34.07 |
| 20 day SMA | 34.9 | 35.16 | 35.45 |
| 35 day SMA | 37.02 | 37.2 | 37.39 |
| 50 day SMA | 37.95 | 38.05 | 38.17 |
| 100 day SMA | 38.72 | 38.79 | 38.87 |
| 150 day SMA | 40 | 40.07 | 40.15 |
| 200 day SMA | 40.91 | 40.97 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.