NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 18.84 and 19.82

Daily Target 118.06
Daily Target 218.63
Daily Target 319.043333333333
Daily Target 419.61
Daily Target 520.02

Daily price and volume National Research

Date Closing Open Range Volume
Tue 12 May 2026 19.19 (2.57%) 18.74 18.48 - 19.46 0.7735 times
Mon 11 May 2026 18.71 (-0.21%) 18.73 18.25 - 18.93 0.6443 times
Fri 08 May 2026 18.75 (0.11%) 18.76 18.29 - 19.22 0.9721 times
Thu 07 May 2026 18.73 (4.87%) 17.79 17.61 - 18.79 1.5636 times
Wed 06 May 2026 17.86 (0%) 18.85 17.86 - 18.85 0.568 times
Wed 06 May 2026 17.86 (-4.7%) 18.85 17.86 - 18.85 0.568 times
Tue 05 May 2026 18.74 (2.85%) 18.21 18.21 - 19.31 1.0039 times
Mon 04 May 2026 18.22 (4.65%) 17.22 17.00 - 18.42 1.3536 times
Fri 01 May 2026 17.41 (5.77%) 16.36 16.26 - 17.63 1.241 times
Thu 30 April 2026 16.46 (-0.48%) 16.14 15.56 - 16.88 1.312 times
Wed 29 April 2026 16.54 (-1.78%) 16.19 14.71 - 16.65 0.923 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.72 and 19.93

Weekly Target 117.76
Weekly Target 218.47
Weekly Target 318.966666666667
Weekly Target 419.68
Weekly Target 520.18

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 12 May 2026 19.19 (2.35%) 18.73 18.25 - 19.46 0.5265 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 1.1525 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 1.0863 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.7844 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.7665 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.9287 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 1.0128 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6964 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 1.0358 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 1.0102 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.5179 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.73 and 20.93

Monthly Target 115.1
Monthly Target 217.15
Monthly Target 318.303333333333
Monthly Target 420.35
Monthly Target 521.5

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 12 May 2026 19.19 (16.59%) 16.36 16.26 - 19.46 0.5957 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.8048 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0815 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4045 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7163 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0107 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9304 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2243 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1175 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1143 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0072 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.94
20 day DMA 17.77
35 day DMA 17.51
50 day DMA 17.01
100 day DMA 17.3
150 day DMA 16.39
200 day DMA 15.95

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.4618.34
12 day EMA18.2318.0517.93
20 day EMA17.8817.7417.64
35 day EMA17.3117.217.11
50 day EMA16.8516.7516.67

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.3818.39
12 day SMA17.9417.7717.65
20 day SMA17.7717.717.62
35 day SMA17.5117.4617.42
50 day SMA17.0116.8916.79
100 day SMA17.317.2917.29
150 day SMA16.3916.3416.3
200 day SMA15.9515.9315.9
Back to top | Use Dark Theme