NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 20.5 and 21.43

Daily Target 119.79
Daily Target 220.28
Daily Target 320.716666666667
Daily Target 421.21
Daily Target 521.65

Daily price and volume National Research

Date Closing Open Range Volume
Mon 05 October 2026 20.78 (2.11%) 20.44 20.22 - 21.15 0.9273 times
Fri 02 October 2026 20.35 (-4.55%) 21.41 20.28 - 21.54 0.9786 times
Thu 01 October 2026 21.32 (0.61%) 21.15 20.98 - 21.82 1.3886 times
Wed 30 September 2026 21.19 (0.67%) 21.10 20.68 - 21.56 1.1244 times
Tue 29 September 2026 21.05 (4.94%) 19.92 19.78 - 21.08 1.0716 times
Mon 28 September 2026 20.06 (2.5%) 19.36 19.18 - 20.15 0.6568 times
Fri 25 September 2026 19.57 (-3.83%) 20.23 19.55 - 20.28 1.0968 times
Thu 24 September 2026 20.35 (-5.66%) 21.41 20.09 - 21.77 0.8879 times
Wed 23 September 2026 21.57 (-1.33%) 21.81 21.36 - 21.96 0.835 times
Tue 22 September 2026 21.86 (2.77%) 21.32 21.32 - 21.93 1.033 times
Mon 21 September 2026 21.27 (3.45%) 20.58 20.43 - 21.89 1.2498 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.5 and 21.43

Weekly Target 119.79
Weekly Target 220.28
Weekly Target 320.716666666667
Weekly Target 421.21
Weekly Target 521.65

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 05 October 2026 20.78 (2.11%) 20.44 20.22 - 21.15 0.206 times
Fri 02 October 2026 20.35 (3.99%) 19.36 19.18 - 21.82 1.1594 times
Fri 25 September 2026 19.57 (-4.82%) 20.58 19.55 - 21.96 1.1333 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.2575 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.8443 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.0368 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.7079 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.4179 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.1851 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.0519 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2468 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.7 and 21.3

Monthly Target 119.34
Monthly Target 220.06
Monthly Target 320.94
Monthly Target 421.66
Monthly Target 522.54

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 05 October 2026 20.78 (-1.93%) 21.15 20.22 - 21.82 0.1956 times
Wed 30 September 2026 21.19 (1.19%) 20.94 19.18 - 22.36 1.2659 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.2116 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8995 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.6988 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1065 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7275 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9776 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2696 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6475 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9136 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.83
20 day DMA 21.08
35 day DMA 21.3
50 day DMA 20.99
100 day DMA 20.65
150 day DMA 19.47
200 day DMA 18.97

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7720.98
12 day EMA20.8820.921
20 day EMA20.9620.9821.05
35 day EMA20.9820.9921.03
50 day EMA2121.0121.04

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.7920.64
12 day SMA20.8320.8420.98
20 day SMA21.0821.1221.16
35 day SMA21.321.3121.34
50 day SMA20.992121.01
100 day SMA20.6520.6320.61
150 day SMA19.4719.4219.37
200 day SMA18.9718.9618.95
Back to top | Use Dark Theme