NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 20.26 and 21.82

Daily Target 119.82
Daily Target 220.7
Daily Target 321.383333333333
Daily Target 422.26
Daily Target 522.94

Daily price and volume National Research

Date Closing Open Range Volume
Tue 30 June 2026 21.57 (-0.32%) 21.64 20.51 - 22.07 0.8502 times
Mon 29 June 2026 21.64 (3.99%) 20.83 20.22 - 21.69 0.5741 times
Fri 26 June 2026 20.81 (1.31%) 20.37 20.29 - 21.01 1.715 times
Thu 25 June 2026 20.54 (-0.77%) 20.70 20.21 - 20.98 0.5311 times
Wed 24 June 2026 20.70 (3.29%) 20.10 19.43 - 20.83 0.6404 times
Tue 23 June 2026 20.04 (2.82%) 19.40 18.98 - 20.11 0.6783 times
Mon 22 June 2026 19.49 (5.12%) 18.75 18.36 - 19.63 1.1183 times
Thu 18 June 2026 18.54 (4.45%) 17.98 17.34 - 18.62 2.6016 times
Wed 17 June 2026 17.75 (-3.9%) 18.31 17.61 - 18.53 0.6761 times
Tue 16 June 2026 18.47 (0.87%) 18.31 17.62 - 18.59 0.6149 times
Mon 15 June 2026 18.31 (-2.55%) 18.91 18.12 - 19.00 0.7985 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.9 and 22.75

Weekly Target 119.44
Weekly Target 220.5
Weekly Target 321.286666666667
Weekly Target 422.35
Weekly Target 523.14

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 30 June 2026 21.57 (3.65%) 20.83 20.22 - 22.07 0.3354 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.103 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.1048 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.3881 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2951 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6984 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8909 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.8147 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.705 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.6646 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.0916 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.46 and 24.19

Monthly Target 115.6
Monthly Target 218.58
Monthly Target 320.326666666667
Monthly Target 423.31
Monthly Target 525.06

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.6495 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0743 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7064 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9492 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2327 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6287 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.8871 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8166 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.0746 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 0.9808 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 0.9781 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.05
12 day DMA 19.72
20 day DMA 19.67
35 day DMA 19.43
50 day DMA 18.87
100 day DMA 17.2
150 day DMA 17.74
200 day DMA 16.71

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.7220.26
12 day EMA20.2720.0319.74
20 day EMA19.8719.6919.49
35 day EMA19.3519.2219.08
50 day EMA1918.8918.78

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.7520.32
12 day SMA19.7219.4919.46
20 day SMA19.6719.619.49
35 day SMA19.4319.3519.26
50 day SMA18.8718.818.73
100 day SMA17.217.1417.1
150 day SMA17.7417.7117.67
200 day SMA16.7116.6816.65
Back to top | Use Dark Theme