NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 20.3 and 21.52

Daily Target 120.04
Daily Target 220.55
Daily Target 321.256666666667
Daily Target 421.77
Daily Target 522.48

Daily price and volume National Research

Date Closing Open Range Volume
Fri 23 January 2026 21.07 (-4.27%) 21.87 20.74 - 21.96 0.5336 times
Thu 22 January 2026 22.01 (-2.09%) 22.39 21.28 - 22.54 0.9942 times
Wed 21 January 2026 22.48 (2.7%) 21.98 21.53 - 22.76 1.1347 times
Tue 20 January 2026 21.89 (-1.49%) 21.94 21.85 - 22.79 1.5798 times
Fri 16 January 2026 22.22 (4.32%) 21.23 21.23 - 22.29 1.0968 times
Thu 15 January 2026 21.30 (2.21%) 20.88 20.58 - 21.68 1.3509 times
Wed 14 January 2026 20.84 (-0.19%) 20.75 20.49 - 21.01 1.1164 times
Tue 13 January 2026 20.88 (2.2%) 20.51 20.24 - 21.00 0.7738 times
Mon 12 January 2026 20.43 (3.6%) 19.74 19.44 - 20.45 0.7443 times
Fri 09 January 2026 19.72 (1.18%) 19.54 19.33 - 19.85 0.6755 times
Thu 08 January 2026 19.49 (3.12%) 18.76 18.76 - 19.81 1.0279 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.88 and 21.93

Weekly Target 119.48
Weekly Target 220.28
Weekly Target 321.533333333333
Weekly Target 422.33
Weekly Target 523.58

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.786 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.9416 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.8781 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.717 times
Fri 26 December 2025 18.66 (-0.21%) 18.58 18.40 - 19.20 0.6403 times
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.7021 times
Fri 12 December 2025 17.64 (11.15%) 15.88 15.37 - 17.87 1.203 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.991 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.8724 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.2686 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.3558 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.46 and 24.4

Monthly Target 115.63
Monthly Target 218.35
Monthly Target 320.57
Monthly Target 423.29
Monthly Target 525.51

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 23 January 2026 21.07 (12.25%) 18.75 17.85 - 22.79 0.5517 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0072 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9271 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.22 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1136 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1105 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0037 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0364 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0448 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 0.9849 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8207 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.93
12 day DMA 20.94
20 day DMA 20.06
35 day DMA 18.98
50 day DMA 18.22
100 day DMA 15.9
150 day DMA 15.68
200 day DMA 15

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.8521.77
12 day EMA2120.9920.81
20 day EMA20.3320.2520.06
35 day EMA19.2419.1318.96
50 day EMA18.2618.1517.99

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9821.75
12 day SMA20.9420.7920.52
20 day SMA20.0619.9619.8
35 day SMA18.9818.8418.7
50 day SMA18.2218.0817.94
100 day SMA15.915.8315.76
150 day SMA15.6815.6515.61
200 day SMA1514.9614.91
Back to top | Use Dark Theme