Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 21.71 and 23.29
| Daily Target 1 | 20.56 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 22.136666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.72 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.01 (1.1%) | 21.75 | 21.41 - 22.99 | 0.883 times | Mon 17 August 2026 | 21.77 (2.74%) | 21.26 | 21.13 - 21.96 | 0.9403 times | Fri 14 August 2026 | 21.19 (-0.56%) | 21.34 | 20.84 - 21.82 | 1.1359 times | Thu 13 August 2026 | 21.31 (3.4%) | 20.70 | 20.50 - 21.43 | 0.879 times | Wed 12 August 2026 | 20.61 (-3.6%) | 21.16 | 19.79 - 21.39 | 1.365 times | Tue 11 August 2026 | 21.38 (2.3%) | 21.07 | 21.07 - 21.99 | 0.9649 times | Mon 10 August 2026 | 20.90 (2.75%) | 20.34 | 20.34 - 21.10 | 1.0381 times | Fri 07 August 2026 | 20.34 (4.47%) | 19.45 | 19.23 - 20.60 | 1.1073 times | Thu 06 August 2026 | 19.47 (-0.36%) | 19.44 | 19.12 - 19.73 | 0.8766 times | Wed 05 August 2026 | 19.54 (-0.26%) | 19.72 | 19.42 - 19.84 | 0.8098 times | Tue 04 August 2026 | 19.59 (0.46%) | 19.32 | 19.32 - 20.07 | 1.1431 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 21.57 and 23.43
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.01 (3.87%) | 21.26 | 21.13 - 22.99 | 0.5372 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.5862 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.4078 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.6687 times | Fri 24 July 2026 | 21.04 (0%) | 20.92 | 20.92 - 21.55 | 0.1069 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.7979 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.7555 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.696 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.9371 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.5067 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.5093 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.57 and 24.44
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.01 (12.81%) | 19.49 | 19.12 - 22.99 | 0.7206 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.9191 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.7358 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.1306 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7433 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.9989 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2972 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6616 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9335 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8593 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.1308 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.23 | 20.96 |
| 12 day EMA | 21.01 | 20.83 | 20.66 |
| 20 day EMA | 20.86 | 20.74 | 20.63 |
| 35 day EMA | 20.64 | 20.56 | 20.49 |
| 50 day EMA | 20.68 | 20.63 | 20.58 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.25 | 21.08 |
| 12 day SMA | 20.63 | 20.43 | 20.19 |
| 20 day SMA | 20.54 | 20.52 | 20.51 |
| 35 day SMA | 21.14 | 21.12 | 21.12 |
| 50 day SMA | 20.73 | 20.67 | 20.62 |
| 100 day SMA | 19.43 | 19.38 | 19.34 |
| 150 day SMA | 18.45 | 18.45 | 18.44 |
| 200 day SMA | 18.13 | 18.08 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.