Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 12.07 and 12.17
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.19 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.09 (0%) | 12.08 | 12.04 - 12.14 | 1.0059 times | Tue 10 February 2026 | 12.09 (0.08%) | 12.04 | 12.04 - 12.12 | 0.752 times | Mon 09 February 2026 | 12.08 (0.58%) | 12.02 | 12.00 - 12.08 | 1.0113 times | Fri 06 February 2026 | 12.01 (0.08%) | 12.04 | 11.98 - 12.12 | 0.9862 times | Thu 05 February 2026 | 12.00 (0.17%) | 11.99 | 11.99 - 12.05 | 0.9987 times | Wed 04 February 2026 | 11.98 (-0.17%) | 12.04 | 11.98 - 12.09 | 1.0481 times | Tue 03 February 2026 | 12.00 (0.25%) | 11.98 | 11.95 - 12.02 | 0.795 times | Mon 02 February 2026 | 11.97 (0%) | 12.01 | 11.96 - 12.02 | 1.5066 times | Fri 30 January 2026 | 11.97 (0.42%) | 11.91 | 11.89 - 11.98 | 1.3649 times | Thu 29 January 2026 | 11.92 (0.25%) | 11.92 | 11.88 - 11.93 | 0.5312 times | Wed 28 January 2026 | 11.89 (-0.42%) | 11.90 | 11.89 - 11.96 | 1.0355 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 12.05 and 12.19
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.09 (0.67%) | 12.02 | 12.00 - 12.14 | 0.6559 times | Fri 06 February 2026 | 12.01 (0.33%) | 12.01 | 11.95 - 12.12 | 1.2635 times | Fri 30 January 2026 | 11.97 (0.84%) | 11.86 | 11.84 - 11.98 | 1.1668 times | Fri 23 January 2026 | 11.87 (-1.08%) | 11.83 | 11.83 - 11.97 | 1.0235 times | Fri 16 January 2026 | 12.00 (0%) | 12.02 | 11.96 - 12.12 | 1.6188 times | Fri 09 January 2026 | 12.00 (0.76%) | 11.99 | 11.92 - 12.01 | 1.1849 times | Fri 02 January 2026 | 11.91 (0.76%) | 11.87 | 11.80 - 11.96 | 0.6047 times | Mon 29 December 2025 | 11.82 (-0.51%) | 11.87 | 11.80 - 11.92 | 0.1809 times | Fri 26 December 2025 | 11.88 (-0.59%) | 11.99 | 11.82 - 12.02 | 1.2342 times | Fri 19 December 2025 | 11.95 (-1.32%) | 12.07 | 11.94 - 12.07 | 1.0669 times | Fri 12 December 2025 | 12.11 (0.33%) | 12.06 | 12.02 - 12.18 | 0.7042 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 12.02 and 12.21
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.09 (1%) | 12.01 | 11.95 - 12.14 | 0.4878 times | Fri 30 January 2026 | 11.97 (0.67%) | 11.88 | 11.83 - 12.12 | 1.3144 times | Wed 31 December 2025 | 11.89 (-2.78%) | 12.20 | 11.80 - 12.20 | 1.2255 times | Fri 28 November 2025 | 12.23 (1.33%) | 12.09 | 12.01 - 12.23 | 1.0129 times | Fri 31 October 2025 | 12.07 (0.58%) | 12.05 | 11.96 - 12.20 | 1.1975 times | Tue 30 September 2025 | 12.00 (9.49%) | 10.93 | 10.89 - 12.00 | 1.0863 times | Fri 29 August 2025 | 10.96 (1.01%) | 10.91 | 10.74 - 11.11 | 0.901 times | Thu 31 July 2025 | 10.85 (-3.3%) | 11.25 | 10.72 - 11.30 | 0.9245 times | Mon 30 June 2025 | 11.22 (1.17%) | 11.09 | 10.97 - 11.22 | 0.9079 times | Fri 30 May 2025 | 11.09 (-1.86%) | 11.38 | 10.93 - 11.46 | 0.9424 times | Wed 30 April 2025 | 11.30 (0.71%) | 11.27 | 10.65 - 11.51 | 1.1327 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.04 | 12.02 |
| 12 day EMA | 12.02 | 12.01 | 11.99 |
| 20 day EMA | 11.99 | 11.98 | 11.97 |
| 35 day EMA | 12 | 11.99 | 11.98 |
| 50 day EMA | 12 | 12 | 12 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.03 | 12.01 |
| 12 day SMA | 12 | 11.98 | 11.96 |
| 20 day SMA | 11.98 | 11.97 | 11.97 |
| 35 day SMA | 11.95 | 11.95 | 11.95 |
| 50 day SMA | 11.99 | 11.99 | 12 |
| 100 day SMA | 11.99 | 11.99 | 11.98 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.52 | 11.52 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.