Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 12.04 and 12.08
| Daily Target 1 | 12 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.08 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.05 (0.17%) | 12.03 | 12.02 - 12.06 | 0.838 times | Wed 15 April 2026 | 12.03 (-0.66%) | 12.03 | 11.99 - 12.05 | 1.5366 times | Tue 14 April 2026 | 12.11 (-0.16%) | 12.13 | 12.07 - 12.15 | 0.7495 times | Mon 13 April 2026 | 12.13 (0.08%) | 12.12 | 12.09 - 12.14 | 0.49 times | Fri 10 April 2026 | 12.12 (0%) | 12.11 | 12.09 - 12.16 | 0.9783 times | Thu 09 April 2026 | 12.12 (0.5%) | 12.08 | 12.05 - 12.15 | 1.4332 times | Wed 08 April 2026 | 12.06 (1.43%) | 11.95 | 11.94 - 12.10 | 0.9835 times | Tue 07 April 2026 | 11.89 (0.17%) | 11.86 | 11.81 - 11.89 | 0.7354 times | Mon 06 April 2026 | 11.87 (0.08%) | 11.85 | 11.79 - 11.90 | 1.4052 times | Thu 02 April 2026 | 11.86 (-0.42%) | 11.82 | 11.82 - 11.94 | 0.8503 times | Wed 01 April 2026 | 11.91 (-0.17%) | 11.76 | 11.76 - 11.99 | 0.9055 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.94 and 12.1
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.05 (-0.58%) | 12.12 | 11.99 - 12.15 | 0.6673 times | Fri 10 April 2026 | 12.12 (2.19%) | 11.85 | 11.79 - 12.16 | 1.022 times | Thu 02 April 2026 | 11.86 (2.24%) | 11.62 | 11.56 - 11.99 | 0.5473 times | Fri 27 March 2026 | 11.60 (-1.61%) | 11.81 | 11.54 - 11.84 | 0.9134 times | Fri 20 March 2026 | 11.79 (-0.51%) | 11.94 | 11.73 - 11.94 | 0.6689 times | Fri 13 March 2026 | 11.85 (-0.67%) | 11.96 | 11.81 - 11.96 | 1.6231 times | Fri 06 March 2026 | 11.93 (-0.83%) | 12.00 | 11.85 - 12.05 | 1.7003 times | Fri 27 February 2026 | 12.03 (-0.25%) | 12.06 | 11.98 - 12.09 | 2.0121 times | Fri 20 February 2026 | 12.06 (0.42%) | 12.07 | 12.00 - 12.10 | 0.6477 times | Fri 13 February 2026 | 12.01 (0%) | 12.04 | 11.96 - 12.06 | 0.1979 times | Fri 13 February 2026 | 12.01 (0%) | 12.02 | 11.96 - 12.14 | 0.9319 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.91 and 12.31
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.05 (1.01%) | 11.76 | 11.76 - 12.16 | 0.5778 times | Tue 31 March 2026 | 11.93 (-0.83%) | 12.00 | 11.54 - 12.05 | 1.4717 times | Fri 27 February 2026 | 12.03 (0.5%) | 12.01 | 11.95 - 12.14 | 1.3635 times | Fri 30 January 2026 | 11.97 (0.67%) | 11.88 | 11.83 - 12.12 | 1.13 times | Wed 31 December 2025 | 11.89 (-2.78%) | 12.20 | 11.80 - 12.20 | 1.0535 times | Fri 28 November 2025 | 12.23 (1.33%) | 12.09 | 12.01 - 12.23 | 0.8708 times | Fri 31 October 2025 | 12.07 (0.58%) | 12.05 | 11.96 - 12.20 | 1.0295 times | Tue 30 September 2025 | 12.00 (9.49%) | 10.93 | 10.89 - 12.00 | 0.9339 times | Fri 29 August 2025 | 10.96 (1.01%) | 10.91 | 10.74 - 11.11 | 0.7746 times | Thu 31 July 2025 | 10.85 (-3.3%) | 11.25 | 10.72 - 11.30 | 0.7948 times | Mon 30 June 2025 | 11.22 (1.17%) | 11.09 | 10.97 - 11.22 | 0.7805 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.08 |
| 12 day EMA | 12.01 | 12 | 11.99 |
| 20 day EMA | 11.96 | 11.95 | 11.94 |
| 35 day EMA | 11.95 | 11.94 | 11.93 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.1 | 12.11 |
| 12 day SMA | 12.01 | 11.97 | 11.93 |
| 20 day SMA | 11.89 | 11.89 | 11.88 |
| 35 day SMA | 11.92 | 11.91 | 11.91 |
| 50 day SMA | 11.95 | 11.95 | 11.95 |
| 100 day SMA | 11.98 | 11.98 | 11.98 |
| 150 day SMA | 11.95 | 11.95 | 11.94 |
| 200 day SMA | 11.7 | 11.7 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.