Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.43 and 11.51
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.58 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.47 (-0.35%) | 11.49 | 11.47 - 11.55 | 1.0327 times | Tue 10 February 2026 | 11.51 (0.61%) | 11.41 | 11.41 - 11.54 | 1.4034 times | Mon 09 February 2026 | 11.44 (0.53%) | 11.40 | 11.40 - 11.44 | 0.7413 times | Fri 06 February 2026 | 11.38 (0.44%) | 11.34 | 11.31 - 11.42 | 0.9075 times | Thu 05 February 2026 | 11.33 (-0.44%) | 11.40 | 11.30 - 11.42 | 0.9228 times | Wed 04 February 2026 | 11.38 (0.18%) | 11.35 | 11.35 - 11.41 | 1.1835 times | Tue 03 February 2026 | 11.36 (0.26%) | 11.36 | 11.33 - 11.40 | 0.7081 times | Mon 02 February 2026 | 11.33 (0.27%) | 11.37 | 11.26 - 11.39 | 1.498 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.18 | 11.17 - 11.31 | 1.2986 times | Thu 29 January 2026 | 11.18 (0.18%) | 11.12 | 11.12 - 11.19 | 0.3042 times | Wed 28 January 2026 | 11.16 (0.27%) | 11.14 | 11.10 - 11.19 | 1.3165 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.44 and 11.59
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.47 (0.79%) | 11.40 | 11.40 - 11.55 | 0.5183 times | Fri 06 February 2026 | 11.38 (0.71%) | 11.37 | 11.26 - 11.42 | 0.8514 times | Fri 30 January 2026 | 11.30 (2.26%) | 11.10 | 11.05 - 11.31 | 1.1542 times | Fri 23 January 2026 | 11.05 (-1.69%) | 11.21 | 11.04 - 11.27 | 1.4022 times | Fri 16 January 2026 | 11.24 (0.18%) | 11.22 | 11.18 - 11.29 | 0.8969 times | Fri 09 January 2026 | 11.22 (0.99%) | 11.12 | 11.06 - 11.23 | 0.6405 times | Fri 02 January 2026 | 11.11 (0.91%) | 11.11 | 11.00 - 11.12 | 1.0115 times | Mon 29 December 2025 | 11.01 (-0.72%) | 11.11 | 11.00 - 11.11 | 0.4516 times | Fri 26 December 2025 | 11.09 (-1.16%) | 11.25 | 11.03 - 11.26 | 1.1225 times | Fri 19 December 2025 | 11.22 (0.09%) | 11.17 | 11.03 - 11.30 | 1.951 times | Fri 12 December 2025 | 11.21 (-0.71%) | 11.30 | 11.17 - 11.32 | 1.2038 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.37 and 11.66
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.47 (1.5%) | 11.37 | 11.26 - 11.55 | 0.3287 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 1.0234 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.6067 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.1044 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1328 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0658 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.284 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.9221 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.6021 times | Fri 30 May 2025 | 11.14 (-0.98%) | 11.32 | 11.05 - 11.40 | 0.93 times | Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 0.692 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.42 | 11.37 |
| 12 day EMA | 11.35 | 11.33 | 11.3 |
| 20 day EMA | 11.31 | 11.29 | 11.27 |
| 35 day EMA | 11.27 | 11.26 | 11.24 |
| 50 day EMA | 11.24 | 11.23 | 11.22 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.41 | 11.38 |
| 12 day SMA | 11.33 | 11.3 | 11.26 |
| 20 day SMA | 11.27 | 11.26 | 11.24 |
| 35 day SMA | 11.21 | 11.2 | 11.19 |
| 50 day SMA | 11.21 | 11.21 | 11.2 |
| 100 day SMA | 11.32 | 11.33 | 11.33 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.