login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenVirginia

Strong Daily Stock price targets for NuveenVirginia NPV are 10.74 and 10.8

Daily Target 1	10.73
Daily Target 2	10.75
Daily Target 3	10.786666666667
Daily Target 4	10.81
Daily Target 5	10.85

Daily price and volume Nuveen Virginia

Date	Closing	Open	Range	Volume
Mon 13 May 2024	10.78 (0.09%)	10.80	10.76 - 10.82	0.5519 times
Fri 10 May 2024	10.77 (-0.46%)	10.79	10.75 - 10.83	1.684 times
Thu 09 May 2024	10.82 (0.09%)	10.82	10.76 - 10.86	0.8641 times
Wed 08 May 2024	10.81 (0%)	10.80	10.79 - 10.86	1.8291 times
Tue 07 May 2024	10.81 (0.56%)	10.77	10.77 - 10.84	0.391 times
Mon 06 May 2024	10.75 (0.56%)	10.70	10.68 - 10.76	0.7285 times
Fri 03 May 2024	10.69 (0.66%)	10.63	10.63 - 10.71	0.5203 times
Thu 02 May 2024	10.62 (0.19%)	10.63	10.59 - 10.64	0.9082 times
Wed 01 May 2024	10.60 (0.66%)	10.56	10.51 - 10.63	1.1069 times
Tue 30 April 2024	10.53 (-0.19%)	10.50	10.50 - 10.55	1.416 times
Mon 29 April 2024	10.55 (0.09%)	10.54	10.52 - 10.57	1.2614 times

Daily chart NuveenVirginia

Weekly price and charts NuveenVirginia

Strong weekly Stock price targets for NuveenVirginia NPV are 10.74 and 10.8

Weekly Target 1	10.73
Weekly Target 2	10.75
Weekly Target 3	10.786666666667
Weekly Target 4	10.81
Weekly Target 5	10.85

Weekly price and volumes for Nuveen Virginia

Date	Closing	Open	Range	Volume
Mon 13 May 2024	10.78 (0.09%)	10.80	10.76 - 10.82	0.1203 times
Fri 10 May 2024	10.77 (0.75%)	10.70	10.68 - 10.86	1.1978 times
Fri 03 May 2024	10.69 (1.42%)	10.54	10.50 - 10.71	1.1359 times
Fri 26 April 2024	10.54 (-0.66%)	10.57	10.51 - 10.65	0.782 times
Fri 19 April 2024	10.61 (-0.66%)	10.67	10.56 - 10.71	1.2019 times
Fri 12 April 2024	10.68 (-2.29%)	10.98	10.68 - 10.98	1.1043 times
Fri 05 April 2024	10.93 (-1.26%)	11.07	10.92 - 11.09	1.63 times
Thu 28 March 2024	11.07 (0.27%)	11.01	10.97 - 11.07	0.8714 times
Fri 22 March 2024	11.04 (0.18%)	11.02	11.00 - 11.10	1.1208 times
Fri 15 March 2024	11.02 (-0.9%)	11.16	10.98 - 11.23	0.8356 times
Fri 08 March 2024	11.12 (1.18%)	11.02	10.98 - 11.12	0.8088 times

weekly chart NuveenVirginia

Monthly price and charts NuveenVirginia

Strong monthly Stock price targets for NuveenVirginia NPV are 10.65 and 11

Monthly Target 1	10.37
Monthly Target 2	10.57
Monthly Target 3	10.716666666667
Monthly Target 4	10.92
Monthly Target 5	11.07

Monthly price and volumes Nuveen Virginia

Date	Closing	Open	Range	Volume
Mon 13 May 2024	10.78 (2.37%)	10.56	10.51 - 10.86	0.3083 times
Tue 30 April 2024	10.53 (-4.88%)	11.07	10.50 - 11.09	0.8739 times
Thu 28 March 2024	11.07 (1.19%)	11.02	10.95 - 11.23	0.6342 times
Thu 29 February 2024	10.94 (-0.55%)	11.07	10.78 - 11.16	0.6958 times
Wed 31 January 2024	11.00 (2.04%)	10.66	10.55 - 11.03	1.109 times
Fri 29 December 2023	10.78 (2.47%)	10.56	10.50 - 10.88	1.9388 times
Thu 30 November 2023	10.52 (15.99%)	9.14	9.06 - 10.70	1.3629 times
Tue 31 October 2023	9.07 (-4.53%)	9.50	8.92 - 9.52	1.4913 times
Fri 29 September 2023	9.50 (-9.35%)	10.55	9.39 - 10.55	0.962 times
Thu 31 August 2023	10.48 (-4.12%)	10.95	10.38 - 10.95	0.6239 times
Mon 31 July 2023	10.93 (1.3%)	10.89	10.61 - 10.99	0.6451 times

monthly chart NuveenVirginia

Indicator Analysis of NuveenVirginia

Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Virginia NPV

DMA (daily moving average) of Nuveen Virginia NPV

DMA period	DMA value
5 day DMA	10.8
12 day DMA	10.69
20 day DMA	10.65
35 day DMA	10.75
50 day DMA	10.85
100 day DMA	10.84
150 day DMA	10.54
200 day DMA	10.44

EMA (exponential moving average) of Nuveen Virginia NPV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.77	10.77	10.77
12 day EMA	10.73	10.72	10.71
20 day EMA	10.72	10.71	10.7
35 day EMA	10.76	10.76	10.76
50 day EMA	10.86	10.86	10.86

SMA (simple moving average) of Nuveen Virginia NPV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.8	10.79	10.78
12 day SMA	10.69	10.67	10.65
20 day SMA	10.65	10.64	10.64
35 day SMA	10.75	10.76	10.77
50 day SMA	10.85	10.85	10.86
100 day SMA	10.84	10.84	10.84
150 day SMA	10.54	10.53	10.52
200 day SMA	10.44	10.44	10.44

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme