Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 310.89 and 325.37
| Daily Target 1 | 298.94 |
| Daily Target 2 | 308.36 |
| Daily Target 3 | 313.42 |
| Daily Target 4 | 322.84 |
| Daily Target 5 | 327.9 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 317.78 (2.44%) | 311.95 | 304.00 - 318.48 | 1.0151 times | Tue 12 May 2026 | 310.20 (-1.55%) | 314.72 | 303.11 - 315.67 | 0.8622 times | Mon 11 May 2026 | 315.08 (1.9%) | 310.16 | 304.58 - 318.90 | 1.0585 times | Fri 08 May 2026 | 309.22 (2.81%) | 303.59 | 299.30 - 311.19 | 1.1203 times | Thu 07 May 2026 | 300.76 (-1.85%) | 309.18 | 297.04 - 310.13 | 0.7817 times | Wed 06 May 2026 | 306.42 (0%) | 306.76 | 298.57 - 309.93 | 0.7779 times | Wed 06 May 2026 | 306.42 (2.11%) | 306.76 | 298.57 - 309.93 | 0.7779 times | Tue 05 May 2026 | 300.10 (3.66%) | 285.17 | 272.41 - 304.59 | 1.4447 times | Mon 04 May 2026 | 289.51 (1.25%) | 285.07 | 275.89 - 289.86 | 1.2998 times | Fri 01 May 2026 | 285.94 (-1.92%) | 291.79 | 283.06 - 292.62 | 0.8618 times | Thu 30 April 2026 | 291.55 (3.81%) | 282.41 | 282.19 - 292.71 | 1.3424 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 310.45 and 326.24
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 307.63 |
| Weekly Target 3 | 313.26333333333 |
| Weekly Target 4 | 323.42 |
| Weekly Target 5 | 329.05 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 317.78 (2.77%) | 310.16 | 303.11 - 318.90 | 0.6766 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.6177 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.8119 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.2358 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0956 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.4519 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.4456 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.0787 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.0543 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5319 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.3107 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 295.1 and 341.59
| Monthly Target 1 | 256.54 |
| Monthly Target 2 | 287.16 |
| Monthly Target 3 | 303.03 |
| Monthly Target 4 | 333.65 |
| Monthly Target 5 | 349.52 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 317.78 (9%) | 291.79 | 272.41 - 318.90 | 0.6232 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.5033 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.148 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2738 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8777 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.026 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8819 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2957 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6581 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7122 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6441 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 301.15 |
| 20 day DMA | 295.45 |
| 35 day DMA | 281.23 |
| 50 day DMA | 272.44 |
| 100 day DMA | 259.01 |
| 150 day DMA | 246.24 |
| 200 day DMA | 240.22 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 308.19 | 307.19 |
| 12 day EMA | 303.5 | 300.91 | 299.22 |
| 20 day EMA | 296.35 | 294.1 | 292.41 |
| 35 day EMA | 285.76 | 283.87 | 282.32 |
| 50 day EMA | 275.32 | 273.59 | 272.1 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 308.34 | 307.58 |
| 12 day SMA | 301.15 | 298.67 | 297.25 |
| 20 day SMA | 295.45 | 293.15 | 290.93 |
| 35 day SMA | 281.23 | 279.49 | 277.98 |
| 50 day SMA | 272.44 | 271.22 | 270.29 |
| 100 day SMA | 259.01 | 257.88 | 256.83 |
| 150 day SMA | 246.24 | 245.61 | 245.03 |
| 200 day SMA | 240.22 | 239.7 | 239.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.