Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 278 and 287.15
| Daily Target 1 | 270.62 |
| Daily Target 2 | 276.23 |
| Daily Target 3 | 279.76666666667 |
| Daily Target 4 | 285.38 |
| Daily Target 5 | 288.92 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.85 (3.51%) | 277.99 | 274.15 - 283.30 | 1.0872 times | Mon 26 October 2026 | 272.29 (1.71%) | 268.62 | 264.46 - 276.31 | 0.9603 times | Fri 23 October 2026 | 267.72 (0.19%) | 265.71 | 259.41 - 270.51 | 0.9948 times | Thu 22 October 2026 | 267.21 (-9.16%) | 285.71 | 261.10 - 289.85 | 1.2353 times | Wed 21 October 2026 | 294.14 (1.59%) | 295.50 | 290.54 - 296.64 | 0.7979 times | Tue 20 October 2026 | 289.54 (0%) | 285.00 | 276.81 - 290.63 | 0.9214 times | Mon 19 October 2026 | 289.54 (3.01%) | 289.12 | 281.26 - 290.71 | 0.8286 times | Fri 16 October 2026 | 281.07 (-1.01%) | 282.46 | 277.19 - 287.18 | 0.8152 times | Thu 15 October 2026 | 283.93 (-3.43%) | 288.34 | 273.51 - 288.34 | 1.4396 times | Wed 14 October 2026 | 294.01 (-3.89%) | 300.21 | 293.25 - 303.45 | 0.9197 times | Tue 13 October 2026 | 305.90 (-0.3%) | 304.62 | 298.49 - 307.13 | 0.9162 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 273.16 and 292
| Weekly Target 1 | 257.7 |
| Weekly Target 2 | 269.77 |
| Weekly Target 3 | 276.53666666667 |
| Weekly Target 4 | 288.61 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.85 (5.28%) | 268.62 | 264.46 - 283.30 | 0.5834 times | Fri 23 October 2026 | 267.72 (-4.75%) | 289.12 | 259.41 - 296.64 | 1.3613 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.2778 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 1.1101 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 1.0142 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9678 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.2302 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7379 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8345 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8828 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.883 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 230.78 and 310.49
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 247.8 |
| Monthly Target 3 | 293.46 |
| Monthly Target 4 | 327.51 |
| Monthly Target 5 | 373.17 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.85 (-7.97%) | 304.85 | 259.41 - 339.12 | 0.8496 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.736 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.798 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1479 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4457 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9908 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.262 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9638 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0694 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7368 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8613 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 276.64 |
| 12 day DMA | 286.17 |
| 20 day DMA | 299.52 |
| 35 day DMA | 298.86 |
| 50 day DMA | 300.53 |
| 100 day DMA | 320 |
| 150 day DMA | 310.5 |
| 200 day DMA | 296.53 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.18 | 276.34 | 278.36 |
| 12 day EMA | 285.75 | 286.46 | 289.04 |
| 20 day EMA | 291.79 | 292.84 | 295 |
| 35 day EMA | 297.95 | 298.9 | 300.47 |
| 50 day EMA | 301.42 | 302.22 | 303.44 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.64 | 278.18 | 281.63 |
| 12 day SMA | 286.17 | 288.63 | 291.58 |
| 20 day SMA | 299.52 | 300.82 | 302.57 |
| 35 day SMA | 298.86 | 299.41 | 300.11 |
| 50 day SMA | 300.53 | 301.82 | 303.24 |
| 100 day SMA | 320 | 320.3 | 320.75 |
| 150 day SMA | 310.5 | 310.28 | 310.18 |
| 200 day SMA | 296.53 | 296.3 | 296.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.