EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 247.37 and 256.79

Daily Target 1245.34
Daily Target 2249.39
Daily Target 3254.75666666667
Daily Target 4258.81
Daily Target 5264.18

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Mon 23 March 2026 253.45 (2.21%) 255.73 250.70 - 260.12 1.4166 times
Fri 20 March 2026 247.96 (-1.31%) 251.27 243.63 - 252.29 0.7013 times
Thu 19 March 2026 251.24 (-1%) 246.40 243.43 - 254.23 0.291 times
Tue 17 March 2026 253.79 (2.61%) 248.49 246.21 - 254.11 0.6245 times
Mon 16 March 2026 247.34 (2.75%) 245.47 241.32 - 249.10 0.8612 times
Fri 13 March 2026 240.71 (-1.54%) 246.12 233.71 - 252.86 1.3288 times
Thu 12 March 2026 244.47 (-3.94%) 251.05 243.99 - 253.26 0.772 times
Wed 11 March 2026 254.49 (-0.13%) 251.96 246.17 - 256.60 0.8513 times
Tue 10 March 2026 254.81 (2.05%) 248.30 247.80 - 260.49 1.2588 times
Mon 09 March 2026 249.70 (1.24%) 240.86 239.12 - 250.50 1.8945 times
Fri 06 March 2026 246.65 (-4.16%) 249.44 244.81 - 253.42 0.8971 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 247.37 and 256.79

Weekly Target 1245.34
Weekly Target 2249.39
Weekly Target 3254.75666666667
Weekly Target 4258.81
Weekly Target 5264.18

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Mon 23 March 2026 253.45 (2.21%) 255.73 250.70 - 260.12 0.3571 times
Fri 20 March 2026 247.96 (3.01%) 245.47 241.32 - 254.23 0.6247 times
Fri 13 March 2026 240.71 (-2.41%) 240.86 233.71 - 260.49 1.5392 times
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.9387 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.2593 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.1696 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1485 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.4836 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.4714 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 1.0078 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.6858 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 227.47 and 259.7

Monthly Target 1218.8
Monthly Target 2236.13
Monthly Target 3251.03333333333
Monthly Target 4268.36
Monthly Target 5283.26

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 23 March 2026 253.45 (-2.01%) 254.89 233.71 - 265.94 0.8936 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.429 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.9846 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1509 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.9893 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4535 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7383 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.7989 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7225 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8393 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9421 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 250.76
12 day DMA 250.16
20 day DMA 256.07
35 day DMA 260.5
50 day DMA 253.45
100 day DMA 236.2
150 day DMA 232.16
200 day DMA 224.95

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA250.76249.41250.14
12 day EMA252.05251.79252.49
20 day EMA253.89253.94254.57
35 day EMA251.94251.85252.08
50 day EMA250.76250.65250.76

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA250.76248.21247.51
12 day SMA250.16250.93251.66
20 day SMA256.07257.13258.61
35 day SMA260.5260.08259.85
50 day SMA253.45252.98252.45
100 day SMA236.2235.96235.81
150 day SMA232.16231.99231.82
200 day SMA224.95224.62224.3
Back to top | Use Dark Theme