Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 147.44 and 150.4
| Daily Target 1 | 146.87 |
| Daily Target 2 | 148 |
| Daily Target 3 | 149.83333333333 |
| Daily Target 4 | 150.96 |
| Daily Target 5 | 152.79 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 149.12 (-0.67%) | 150.56 | 148.71 - 151.67 | 0.6291 times | Tue 30 April 2024 | 150.13 (-1.17%) | 151.23 | 150.04 - 153.03 | 0.861 times | Mon 29 April 2024 | 151.90 (0.84%) | 151.38 | 150.85 - 153.40 | 1.1333 times | Fri 26 April 2024 | 150.64 (0.84%) | 149.63 | 147.26 - 152.80 | 1.0542 times | Thu 25 April 2024 | 149.38 (-1.09%) | 148.92 | 148.46 - 150.64 | 0.7882 times | Wed 24 April 2024 | 151.03 (-0.19%) | 150.70 | 149.10 - 153.09 | 1.0623 times | Tue 23 April 2024 | 151.31 (1.8%) | 149.26 | 148.13 - 151.84 | 1.2133 times | Mon 22 April 2024 | 148.63 (-0.26%) | 150.56 | 148.62 - 150.92 | 1.4676 times | Fri 19 April 2024 | 149.02 (-0.16%) | 148.65 | 148.57 - 151.12 | 0.9787 times | Thu 18 April 2024 | 149.26 (-1.82%) | 152.13 | 148.89 - 153.72 | 0.8124 times | Wed 17 April 2024 | 152.03 (-1.95%) | 156.48 | 151.91 - 156.60 | 1.0048 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 146.57 and 151.26
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 150.41 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 149.12 (-1.01%) | 151.38 | 148.71 - 153.40 | 0.6326 times | Fri 26 April 2024 | 150.64 (1.09%) | 150.56 | 147.26 - 153.09 | 1.3469 times | Fri 19 April 2024 | 149.02 (-5.34%) | 159.23 | 148.57 - 159.23 | 1.0136 times | Fri 12 April 2024 | 157.43 (-7.19%) | 170.43 | 155.70 - 170.43 | 0.8669 times | Fri 05 April 2024 | 169.63 (0.51%) | 168.10 | 161.56 - 170.46 | 1.3521 times | Thu 28 March 2024 | 168.77 (4.09%) | 162.49 | 159.96 - 170.64 | 0.7734 times | Fri 22 March 2024 | 162.14 (3.9%) | 156.24 | 154.38 - 166.01 | 0.7351 times | Fri 15 March 2024 | 156.05 (-3.31%) | 160.29 | 152.68 - 161.00 | 1.2229 times | Fri 08 March 2024 | 161.39 (3.77%) | 155.35 | 150.44 - 161.46 | 1.1822 times | Fri 01 March 2024 | 155.52 (-1.94%) | 157.14 | 153.93 - 160.66 | 0.8744 times | Fri 23 February 2024 | 158.60 (-4.17%) | 149.72 | 140.01 - 160.09 | 1.5135 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 147.44 and 150.4
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 150.96 |
| Monthly Target 5 | 152.79 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 149.12 (-0.67%) | 150.56 | 148.71 - 151.67 | 0.0402 times | Tue 30 April 2024 | 150.13 (-11.04%) | 168.10 | 147.26 - 170.46 | 1.3419 times | Thu 28 March 2024 | 168.77 (8.31%) | 155.99 | 150.44 - 170.64 | 1.0904 times | Thu 29 February 2024 | 155.82 (4.31%) | 150.39 | 140.01 - 167.21 | 1.1892 times | Wed 31 January 2024 | 149.38 (-4.7%) | 155.28 | 140.93 - 160.03 | 1.0727 times | Fri 29 December 2023 | 156.74 (22.04%) | 128.34 | 127.41 - 161.66 | 1.3611 times | Thu 30 November 2023 | 128.43 (15.64%) | 111.06 | 110.02 - 130.08 | 0.9134 times | Tue 31 October 2023 | 111.06 (-8.36%) | 120.17 | 106.08 - 128.91 | 0.9249 times | Fri 29 September 2023 | 121.19 (-11.14%) | 137.47 | 119.65 - 138.16 | 1.0311 times | Thu 31 August 2023 | 136.39 (-1.72%) | 138.62 | 124.19 - 141.23 | 1.0351 times | Mon 31 July 2023 | 138.78 (3.93%) | 132.27 | 130.20 - 144.86 | 0.9674 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 150.63 |
| 20 day DMA | 155.6 |
| 35 day DMA | 157.95 |
| 50 day DMA | 157.43 |
| 100 day DMA | 154.84 |
| 150 day DMA | 144.32 |
| 200 day DMA | 140.67 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.19 | 150.72 | 151.01 |
| 12 day EMA | 151.9 | 152.4 | 152.81 |
| 20 day EMA | 153.85 | 154.35 | 154.79 |
| 35 day EMA | 155.34 | 155.71 | 156.04 |
| 50 day EMA | 156.84 | 157.16 | 157.45 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 150.62 | 150.85 |
| 12 day SMA | 150.63 | 151.32 | 151.92 |
| 20 day SMA | 155.6 | 156.46 | 157.12 |
| 35 day SMA | 157.95 | 158.2 | 158.37 |
| 50 day SMA | 157.43 | 157.47 | 157.78 |
| 100 day SMA | 154.84 | 154.7 | 154.54 |
| 150 day SMA | 144.32 | 144.13 | 143.96 |
| 200 day SMA | 140.67 | 140.61 | 140.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.