EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 236.84 and 243.49

Daily Target 1231.76
Daily Target 2235.27
Daily Target 3238.41
Daily Target 4241.92
Daily Target 5245.06

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 30 January 2026 238.78 (-0.51%) 236.42 234.90 - 241.55 1.2943 times
Thu 29 January 2026 240.00 (2.59%) 235.93 235.65 - 240.35 1.1728 times
Wed 28 January 2026 233.93 (-1.82%) 238.74 230.00 - 239.26 1.1795 times
Tue 27 January 2026 238.26 (0.48%) 235.11 234.24 - 239.25 0.7541 times
Mon 26 January 2026 237.13 (0.85%) 236.56 234.76 - 238.94 0.9873 times
Fri 23 January 2026 235.14 (-2.15%) 237.46 232.55 - 240.06 0.6767 times
Thu 22 January 2026 240.30 (0.52%) 241.45 237.28 - 243.86 0.8254 times
Wed 21 January 2026 239.06 (2.16%) 237.14 233.01 - 240.02 1.1885 times
Tue 20 January 2026 234.01 (-3.84%) 243.85 233.67 - 243.85 0.9758 times
Fri 16 January 2026 243.35 (0.67%) 242.60 239.02 - 246.26 0.9456 times
Thu 15 January 2026 241.74 (5.25%) 232.08 231.61 - 242.93 1.3251 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 234.39 and 245.94

Weekly Target 1225.23
Weekly Target 2232
Weekly Target 3236.77666666667
Weekly Target 4243.55
Weekly Target 5248.33

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 1.2189 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.8295 times
Fri 16 January 2026 243.35 (4.32%) 231.58 225.58 - 246.26 1.2253 times
Fri 09 January 2026 233.27 (6.41%) 221.46 214.10 - 235.94 1.1906 times
Fri 02 January 2026 219.21 (-0.53%) 225.74 213.60 - 225.74 0.5267 times
Mon 29 December 2025 220.37 (-1.58%) 225.74 219.83 - 225.74 0.1973 times
Fri 26 December 2025 223.90 (8.11%) 209.19 208.60 - 226.43 1.0087 times
Fri 19 December 2025 207.11 (-5.33%) 221.14 203.35 - 222.30 1.737 times
Fri 12 December 2025 218.78 (-3.47%) 227.60 211.56 - 228.60 1.0539 times
Fri 05 December 2025 226.64 (1.7%) 220.40 217.78 - 228.12 1.0121 times
Fri 28 November 2025 222.85 (3.33%) 216.28 213.65 - 227.58 0.9395 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 226.19 and 258.85

Monthly Target 1200.22
Monthly Target 2219.5
Monthly Target 3232.88
Monthly Target 4252.16
Monthly Target 5265.54

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 1.0413 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.2172 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0462 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.5372 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7808 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8449 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7641 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8876 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9964 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.8843 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 0.842 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 237.62
12 day DMA 237.62
20 day DMA 233.7
35 day DMA 226.66
50 day DMA 224.25
100 day DMA 223.84
150 day DMA 220.21
200 day DMA 208.53

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA237.97237.56236.34
12 day EMA236.3235.85235.1
20 day EMA233.56233.01232.28
35 day EMA229.43228.88228.23
50 day EMA224.56223.98223.33

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA237.62236.89236.95
12 day SMA237.62237.31236.93
20 day SMA233.7232.47231.49
35 day SMA226.66225.99225.48
50 day SMA224.25223.57222.97
100 day SMA223.84223.66223.46
150 day SMA220.21219.9219.56
200 day SMA208.53208.07207.6
Back to top | Use Dark Theme