Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 327.86 and 338.28
| Daily Target 1 | 325.61 |
| Daily Target 2 | 330.1 |
| Daily Target 3 | 336.02666666667 |
| Daily Target 4 | 340.52 |
| Daily Target 5 | 346.45 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 334.60 (-0.12%) | 339.22 | 331.53 - 341.95 | 1.2598 times | Thu 11 June 2026 | 335.01 (4.14%) | 327.74 | 324.52 - 339.30 | 0.9884 times | Wed 10 June 2026 | 321.70 (-2.35%) | 329.81 | 321.34 - 341.54 | 0.9602 times | Tue 09 June 2026 | 329.43 (2.05%) | 327.74 | 314.86 - 335.70 | 1.3299 times | Mon 08 June 2026 | 322.82 (3.42%) | 318.25 | 314.58 - 324.19 | 1.1371 times | Fri 05 June 2026 | 312.14 (-1.66%) | 313.37 | 309.57 - 318.51 | 0.9703 times | Thu 04 June 2026 | 317.41 (0.07%) | 316.17 | 313.86 - 320.76 | 0.8976 times | Wed 03 June 2026 | 317.20 (0.32%) | 315.18 | 313.34 - 320.84 | 0.9294 times | Tue 02 June 2026 | 316.20 (3.49%) | 306.87 | 304.19 - 317.24 | 0.8285 times | Mon 01 June 2026 | 305.54 (-0.47%) | 302.17 | 292.52 - 306.15 | 0.6989 times | Fri 29 May 2026 | 306.99 (-2.28%) | 312.86 | 305.22 - 316.03 | 1.0813 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 324.59 and 351.96
| Weekly Target 1 | 303.01 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 330.37666666667 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 357.75 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 1.0535 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.8028 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.541 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.1059 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.1566 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.6327 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.8317 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.266 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.1223 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.4874 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.4809 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 313.56 and 362.99
| Monthly Target 1 | 273.59 |
| Monthly Target 2 | 304.1 |
| Monthly Target 3 | 323.02333333333 |
| Monthly Target 4 | 353.53 |
| Monthly Target 5 | 372.45 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 334.60 (8.99%) | 302.17 | 292.52 - 341.95 | 0.4741 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.142 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4546 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1108 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2326 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8493 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9927 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8533 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2537 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6368 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6891 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 328.71 |
| 12 day DMA | 319.43 |
| 20 day DMA | 315.08 |
| 35 day DMA | 309.13 |
| 50 day DMA | 299.47 |
| 100 day DMA | 277.63 |
| 150 day DMA | 258.65 |
| 200 day DMA | 250.03 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.76 | 325.84 | 321.26 |
| 12 day EMA | 322.04 | 319.76 | 316.99 |
| 20 day EMA | 316.83 | 314.96 | 312.85 |
| 35 day EMA | 306.81 | 305.17 | 303.41 |
| 50 day EMA | 298.29 | 296.81 | 295.25 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.71 | 324.22 | 320.7 |
| 12 day SMA | 319.43 | 317.92 | 316.51 |
| 20 day SMA | 315.08 | 314.51 | 313.65 |
| 35 day SMA | 309.13 | 307.99 | 306.67 |
| 50 day SMA | 299.47 | 297.82 | 296.21 |
| 100 day SMA | 277.63 | 276.67 | 275.66 |
| 150 day SMA | 258.65 | 257.84 | 257.12 |
| 200 day SMA | 250.03 | 249.48 | 248.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.