Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 224.36 and 228.97
| Daily Target 1 | 220.53 |
| Daily Target 2 | 223.58 |
| Daily Target 3 | 225.13666666667 |
| Daily Target 4 | 228.19 |
| Daily Target 5 | 229.75 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.64 (0.36%) | 224.75 | 222.08 - 226.69 | 0.786 times | Thu 04 December 2025 | 225.83 (0.24%) | 223.33 | 222.04 - 228.12 | 1.0871 times | Wed 03 December 2025 | 225.28 (2.25%) | 220.90 | 219.99 - 225.69 | 0.8326 times | Tue 02 December 2025 | 220.32 (0.92%) | 221.09 | 218.52 - 222.30 | 0.8357 times | Mon 01 December 2025 | 218.32 (-2.03%) | 220.40 | 217.78 - 223.08 | 0.9982 times | Fri 28 November 2025 | 222.85 (-0.21%) | 225.74 | 221.53 - 225.74 | 0.5377 times | Wed 26 November 2025 | 223.33 (-0.62%) | 223.32 | 222.73 - 227.15 | 1.8541 times | Tue 25 November 2025 | 224.72 (2.88%) | 218.12 | 218.12 - 227.58 | 0.9491 times | Mon 24 November 2025 | 218.43 (1.28%) | 216.28 | 213.65 - 221.15 | 0.8731 times | Fri 21 November 2025 | 215.67 (3.49%) | 210.37 | 209.10 - 217.51 | 1.2465 times | Thu 20 November 2025 | 208.40 (-0.62%) | 215.21 | 208.23 - 217.81 | 1.0773 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 222.21 and 232.55
| Weekly Target 1 | 213.84 |
| Weekly Target 2 | 220.24 |
| Weekly Target 3 | 224.18 |
| Weekly Target 4 | 230.58 |
| Weekly Target 5 | 234.52 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 0.8655 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.8035 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 0.9643 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.2628 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 0.9311 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.4812 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.5077 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.7166 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.211 times | Fri 10 October 2025 | 215.12 (-5.74%) | 229.19 | 212.92 - 234.95 | 1.2563 times | Fri 03 October 2025 | 228.23 (2.79%) | 222.89 | 218.60 - 234.63 | 1.1605 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 222.21 and 232.55
| Monthly Target 1 | 213.84 |
| Monthly Target 2 | 220.24 |
| Monthly Target 3 | 224.18 |
| Monthly Target 4 | 230.58 |
| Monthly Target 5 | 234.52 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 0.2594 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.1873 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.7444 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.886 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.9588 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8671 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 1.0073 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.1307 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 1.0035 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.9555 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8761 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 223.28 |
| 12 day DMA | 219.96 |
| 20 day DMA | 216.41 |
| 35 day DMA | 221.44 |
| 50 day DMA | 222.5 |
| 100 day DMA | 220.6 |
| 150 day DMA | 209.56 |
| 200 day DMA | 198.15 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.27 | 223.08 | 221.71 |
| 12 day EMA | 221.21 | 220.22 | 219.2 |
| 20 day EMA | 220.25 | 219.58 | 218.92 |
| 35 day EMA | 220.61 | 220.26 | 219.93 |
| 50 day EMA | 222.63 | 222.47 | 222.33 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.28 | 222.52 | 222.02 |
| 12 day SMA | 219.96 | 217.95 | 216.19 |
| 20 day SMA | 216.41 | 215.71 | 215.79 |
| 35 day SMA | 221.44 | 221.51 | 221.6 |
| 50 day SMA | 222.5 | 222.38 | 222.25 |
| 100 day SMA | 220.6 | 220.37 | 220.13 |
| 150 day SMA | 209.56 | 209.07 | 208.56 |
| 200 day SMA | 198.15 | 198.05 | 197.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.