Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 304.08 and 322.73
| Daily Target 1 | 300.88 |
| Daily Target 2 | 307.27 |
| Daily Target 3 | 319.53333333333 |
| Daily Target 4 | 325.92 |
| Daily Target 5 | 338.18 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 0.9816 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 1.024 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 1.2491 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.2491 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.6674 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.7605 times | Tue 21 July 2026 | 338.85 (4.38%) | 332.45 | 326.43 - 339.21 | 0.8409 times | Mon 20 July 2026 | 324.64 (0.61%) | 330.92 | 323.00 - 342.29 | 0.9917 times | Fri 17 July 2026 | 322.68 (-0.22%) | 313.68 | 307.95 - 324.32 | 1.2364 times | Thu 16 July 2026 | 323.39 (-1.59%) | 328.73 | 321.53 - 334.55 | 0.9995 times | Wed 15 July 2026 | 328.60 (-1.07%) | 332.96 | 325.97 - 336.79 | 0.9427 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 300.06 and 326.75
| Weekly Target 1 | 295.52 |
| Weekly Target 2 | 304.59 |
| Weekly Target 3 | 322.21333333333 |
| Weekly Target 4 | 331.28 |
| Weekly Target 5 | 348.9 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 313.65 (-6.06%) | 336.71 | 313.15 - 339.84 | 0.4084 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.2544 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.9183 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.9821 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.0557 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.1264 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.4147 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1643 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.951 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7247 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4883 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 277.54 and 344.06
| Monthly Target 1 | 265.5 |
| Monthly Target 2 | 289.58 |
| Monthly Target 3 | 332.02333333333 |
| Monthly Target 4 | 356.1 |
| Monthly Target 5 | 398.54 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 313.65 (-16.79%) | 370.27 | 307.95 - 374.47 | 0.9923 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.422 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9745 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2413 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.948 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0518 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7248 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8472 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7282 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0699 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5434 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 329.47 |
| 12 day DMA | 329.35 |
| 20 day DMA | 330.97 |
| 35 day DMA | 343.55 |
| 50 day DMA | 333.87 |
| 100 day DMA | 304.3 |
| 150 day DMA | 285.35 |
| 200 day DMA | 269.15 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.94 | 332.09 | 333.64 |
| 12 day EMA | 330.06 | 333.04 | 333.77 |
| 20 day EMA | 332.93 | 334.96 | 335.59 |
| 35 day EMA | 330.96 | 331.98 | 332.16 |
| 50 day EMA | 331.87 | 332.61 | 332.76 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.47 | 333.64 | 335.61 |
| 12 day SMA | 329.35 | 330.38 | 330.54 |
| 20 day SMA | 330.97 | 334.13 | 336.31 |
| 35 day SMA | 343.55 | 343.81 | 343.33 |
| 50 day SMA | 333.87 | 333.83 | 333.71 |
| 100 day SMA | 304.3 | 303.74 | 303.07 |
| 150 day SMA | 285.35 | 284.72 | 283.91 |
| 200 day SMA | 269.15 | 268.65 | 268.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.