Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 104.15 and 106.13
| Daily Target 1 | 103.72 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 105.70333333333 |
| Daily Target 4 | 106.56 |
| Daily Target 5 | 107.68 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.43 (0.84%) | 105.82 | 104.85 - 106.83 | 1.469 times | Wed 17 December 2025 | 104.55 (-0.31%) | 104.78 | 104.33 - 106.69 | 0.7516 times | Tue 16 December 2025 | 104.88 (-0.05%) | 104.03 | 102.48 - 105.51 | 1.0746 times | Mon 15 December 2025 | 104.93 (1.78%) | 103.35 | 102.83 - 105.81 | 1.0246 times | Fri 12 December 2025 | 103.09 (-2.2%) | 105.29 | 102.92 - 105.72 | 1.2346 times | Thu 11 December 2025 | 105.41 (2.26%) | 104.03 | 103.92 - 107.40 | 0.6273 times | Wed 10 December 2025 | 103.08 (2.06%) | 99.96 | 99.96 - 104.30 | 0.9331 times | Tue 09 December 2025 | 101.00 (2.05%) | 99.50 | 98.00 - 103.00 | 0.6759 times | Mon 08 December 2025 | 98.97 (-1.95%) | 101.44 | 97.40 - 101.44 | 0.9574 times | Fri 05 December 2025 | 100.94 (5.96%) | 97.00 | 96.91 - 104.20 | 1.2518 times | Thu 04 December 2025 | 95.26 (0.75%) | 94.45 | 94.24 - 95.28 | 0.3944 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 103.96 and 108.31
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104.91333333333 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.43 (2.27%) | 103.35 | 102.48 - 106.83 | 1.0184 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.044 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.7681 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.9163 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.1649 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 0.9581 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 0.9887 times | Fri 31 October 2025 | 106.97 (0%) | 105.50 | 103.43 - 108.00 | 0.1789 times | Fri 31 October 2025 | 106.97 (-6.3%) | 114.47 | 103.21 - 114.47 | 2.0637 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.8991 times | Fri 17 October 2025 | 107.99 (-6.91%) | 112.04 | 106.30 - 113.72 | 1.3087 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 98.36 and 114.48
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 101.37 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 117.49 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.43 (12.34%) | 92.83 | 91.28 - 107.40 | 0.6398 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.9105 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.2181 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7926 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7655 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.4745 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.4673 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4386 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5641 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.729 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.5184 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 101.84 |
| 20 day DMA | 98.52 |
| 35 day DMA | 99.61 |
| 50 day DMA | 103.13 |
| 100 day DMA | 105.09 |
| 150 day DMA | 101.87 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104 | 103.72 |
| 12 day EMA | 102.25 | 101.67 | 101.15 |
| 20 day EMA | 101.15 | 100.7 | 100.29 |
| 35 day EMA | 102.32 | 102.14 | 102 |
| 50 day EMA | 104.15 | 104.1 | 104.08 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.57 | 104.28 |
| 12 day SMA | 101.84 | 100.75 | 99.67 |
| 20 day SMA | 98.52 | 97.97 | 97.41 |
| 35 day SMA | 99.61 | 99.65 | 99.81 |
| 50 day SMA | 103.13 | 103.37 | 103.59 |
| 100 day SMA | 105.09 | 105.08 | 105.09 |
| 150 day SMA | 101.87 | 101.71 | 101.57 |
| 200 day SMA | 98.08 | 98.06 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.