Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 122.72 and 124.92
| Daily Target 1 | 121.07 |
| Daily Target 2 | 122.16 |
| Daily Target 3 | 123.27333333333 |
| Daily Target 4 | 124.36 |
| Daily Target 5 | 125.47 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.24 (0.4%) | 122.71 | 122.19 - 124.39 | 1.2735 times | Tue 14 July 2026 | 122.75 (-0.2%) | 122.63 | 120.97 - 123.99 | 1.2918 times | Mon 13 July 2026 | 123.00 (-1.32%) | 124.84 | 122.80 - 125.57 | 0.7872 times | Fri 10 July 2026 | 124.65 (-0.14%) | 125.00 | 124.27 - 125.42 | 1.0037 times | Thu 09 July 2026 | 124.82 (1.4%) | 123.35 | 123.11 - 125.01 | 0.782 times | Wed 08 July 2026 | 123.10 (-0.91%) | 123.00 | 122.94 - 126.70 | 0.8205 times | Tue 07 July 2026 | 124.23 (-0.22%) | 125.00 | 122.00 - 125.15 | 0.7802 times | Mon 06 July 2026 | 124.50 (1.05%) | 124.38 | 122.84 - 125.02 | 0.641 times | Thu 02 July 2026 | 123.21 (-0.12%) | 123.96 | 121.57 - 127.75 | 1.3101 times | Wed 01 July 2026 | 123.36 (-1.3%) | 125.62 | 122.88 - 126.41 | 1.3101 times | Tue 30 June 2026 | 124.99 (0.68%) | 125.20 | 123.10 - 125.50 | 1.2946 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.81 and 124.41
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 123.26 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 127.86 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.24 (-1.13%) | 124.84 | 120.97 - 125.57 | 0.4307 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5173 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.727 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1353 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.021 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.4202 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7088 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1569 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1049 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7779 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.3404 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 118.72 and 125.5
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 123.98666666667 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 123.24 (-1.4%) | 125.62 | 120.97 - 127.75 | 0.4128 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8239 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2887 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9758 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2412 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9458 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9136 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7761 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6939 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9283 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.604 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 123.83 |
| 20 day DMA | 125.25 |
| 35 day DMA | 127.28 |
| 50 day DMA | 130.72 |
| 100 day DMA | 134.24 |
| 150 day DMA | 128.58 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 123.51 | 123.89 |
| 12 day EMA | 124.18 | 124.35 | 124.64 |
| 20 day EMA | 125.35 | 125.57 | 125.87 |
| 35 day EMA | 128.02 | 128.3 | 128.63 |
| 50 day EMA | 130.79 | 131.1 | 131.44 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 123.66 | 123.96 |
| 12 day SMA | 123.83 | 123.98 | 124.06 |
| 20 day SMA | 125.25 | 125.5 | 125.85 |
| 35 day SMA | 127.28 | 127.52 | 127.7 |
| 50 day SMA | 130.72 | 130.9 | 131.28 |
| 100 day SMA | 134.24 | 134.28 | 134.32 |
| 150 day SMA | 128.58 | 128.42 | 128.27 |
| 200 day SMA | 122.58 | 122.54 | 122.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.