Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 128.6 and 137.01
| Daily Target 1 | 121.98 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 130.39 |
| Daily Target 4 | 135.21 |
| Daily Target 5 | 138.8 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.62 (2.21%) | 128.83 | 125.57 - 133.98 | 0.8305 times | Thu 21 May 2026 | 128.77 (-10.2%) | 141.26 | 127.56 - 141.38 | 1.3129 times | Wed 20 May 2026 | 143.40 (0.74%) | 143.36 | 140.01 - 144.63 | 1.3877 times | Tue 19 May 2026 | 142.35 (-1.04%) | 141.82 | 139.57 - 145.00 | 0.9897 times | Mon 18 May 2026 | 143.84 (4.25%) | 139.00 | 139.00 - 144.97 | 1.3475 times | Fri 15 May 2026 | 137.98 (-0.93%) | 136.86 | 134.91 - 141.29 | 1.0271 times | Thu 14 May 2026 | 139.27 (0.71%) | 138.50 | 137.18 - 139.49 | 0.4546 times | Wed 13 May 2026 | 138.29 (1.81%) | 136.51 | 133.80 - 138.29 | 0.6963 times | Tue 12 May 2026 | 135.83 (-3.52%) | 140.58 | 129.15 - 140.58 | 0.8075 times | Mon 11 May 2026 | 140.79 (-1.19%) | 142.34 | 140.07 - 145.21 | 1.1461 times | Fri 08 May 2026 | 142.48 (3.66%) | 137.45 | 136.02 - 142.86 | 0.9447 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 118.88 and 138.31
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 134.06333333333 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 153.49 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.496 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 1.0532 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.4609 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.7376 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.1466 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.9393 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.6694 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.0662 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.1701 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.2606 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.6556 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 116.12 and 138.42
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 133.24666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.62 (-5.88%) | 140.17 | 122.91 - 145.21 | 1.0687 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.1375 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.4468 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.1024 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.065 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9047 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8088 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0821 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7041 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.68 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1982 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 138.51 |
| 20 day DMA | 139.09 |
| 35 day DMA | 140.16 |
| 50 day DMA | 138.93 |
| 100 day DMA | 132.43 |
| 150 day DMA | 122.48 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 137.45 | 141.79 |
| 12 day EMA | 137.75 | 138.87 | 140.7 |
| 20 day EMA | 138.54 | 139.27 | 140.37 |
| 35 day EMA | 138.7 | 139.12 | 139.73 |
| 50 day EMA | 138.81 | 139.1 | 139.52 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 139.27 | 141.37 |
| 12 day SMA | 138.51 | 139.13 | 140 |
| 20 day SMA | 139.09 | 139.79 | 140.51 |
| 35 day SMA | 140.16 | 140.4 | 140.76 |
| 50 day SMA | 138.93 | 138.95 | 139.18 |
| 100 day SMA | 132.43 | 132.2 | 131.99 |
| 150 day SMA | 122.48 | 122.32 | 122.19 |
| 200 day SMA | 119.11 | 118.95 | 118.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.