Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 115.7 and 124.84
| Daily Target 1 | 113.82 |
| Daily Target 2 | 117.57 |
| Daily Target 3 | 122.96333333333 |
| Daily Target 4 | 126.71 |
| Daily Target 5 | 132.1 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.8146 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 0.9741 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8224 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 0.9775 times | Thu 05 February 2026 | 133.83 (-0.82%) | 134.17 | 133.32 - 137.00 | 1.0232 times | Wed 04 February 2026 | 134.94 (-0.32%) | 135.70 | 133.31 - 137.78 | 1.2564 times | Tue 03 February 2026 | 135.37 (2.59%) | 131.90 | 131.41 - 135.96 | 0.8904 times | Mon 02 February 2026 | 131.95 (3.57%) | 127.40 | 126.24 - 133.09 | 1.2408 times | Fri 30 January 2026 | 127.40 (1.64%) | 124.70 | 123.67 - 127.79 | 0.9786 times | Thu 29 January 2026 | 125.35 (2.65%) | 122.20 | 122.20 - 125.88 | 1.0221 times | Wed 28 January 2026 | 122.11 (-2.11%) | 125.23 | 121.54 - 125.90 | 0.9886 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 114.29 and 126.25
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 123.90333333333 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.31 (-7.1%) | 129.76 | 119.22 - 131.18 | 0.7571 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5624 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.1945 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.9179 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.6025 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.0783 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6798 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1724 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3589 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.6762 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.0026 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 110.99 and 129.55
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 126.10333333333 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.31 (-4.78%) | 127.40 | 119.22 - 137.78 | 0.504 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1069 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9403 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8407 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1248 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7318 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7068 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.2849 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.3548 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.405 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5209 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 128.58 |
| 20 day DMA | 125.26 |
| 35 day DMA | 119.29 |
| 50 day DMA | 113.73 |
| 100 day DMA | 110.3 |
| 150 day DMA | 108.49 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.64 | 129.31 | 130.88 |
| 12 day EMA | 127 | 128.04 | 128.38 |
| 20 day EMA | 124.69 | 125.05 | 124.93 |
| 35 day EMA | 119.37 | 119.26 | 118.85 |
| 50 day EMA | 113.53 | 113.21 | 112.68 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 130.94 | 132.78 |
| 12 day SMA | 128.58 | 128.61 | 128.13 |
| 20 day SMA | 125.26 | 125.08 | 124.68 |
| 35 day SMA | 119.29 | 118.84 | 118.25 |
| 50 day SMA | 113.73 | 113.18 | 112.53 |
| 100 day SMA | 110.3 | 110.23 | 110.09 |
| 150 day SMA | 108.49 | 108.41 | 108.26 |
| 200 day SMA | 103.65 | 103.46 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.