Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 99.5 and 104.5
| Daily Target 1 | 95.67 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 105.67 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.00 (2.05%) | 99.50 | 98.00 - 103.00 | 0.8979 times | Mon 08 December 2025 | 98.97 (-1.95%) | 101.44 | 97.40 - 101.44 | 1.2718 times | Fri 05 December 2025 | 100.94 (5.96%) | 97.00 | 96.91 - 104.20 | 1.6629 times | Thu 04 December 2025 | 95.26 (0.75%) | 94.45 | 94.24 - 95.28 | 0.5239 times | Wed 03 December 2025 | 94.55 (2.4%) | 93.00 | 92.42 - 94.75 | 0.6872 times | Tue 02 December 2025 | 92.33 (0.81%) | 92.49 | 91.60 - 93.49 | 0.5771 times | Mon 01 December 2025 | 91.59 (-2.41%) | 92.83 | 91.28 - 94.00 | 0.877 times | Fri 28 November 2025 | 93.85 (0.13%) | 94.16 | 92.74 - 94.29 | 0.579 times | Wed 26 November 2025 | 93.73 (-0.77%) | 93.66 | 93.50 - 95.00 | 1.8166 times | Tue 25 November 2025 | 94.46 (0.43%) | 95.06 | 93.22 - 95.13 | 1.1067 times | Mon 24 November 2025 | 94.06 (-0.89%) | 95.00 | 93.61 - 95.53 | 1.661 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 96.4 and 102
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.00 (0.06%) | 101.44 | 97.40 - 103.00 | 0.3998 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.7975 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.9513 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.2095 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 0.9947 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 1.0265 times | Fri 31 October 2025 | 106.97 (0%) | 105.50 | 103.43 - 108.00 | 0.1857 times | Fri 31 October 2025 | 106.97 (-6.3%) | 114.47 | 103.21 - 114.47 | 2.1426 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.9335 times | Fri 17 October 2025 | 107.99 (-6.91%) | 112.04 | 106.30 - 113.72 | 1.3588 times | Tue 07 October 2025 | 116.00 (-1.28%) | 117.47 | 115.54 - 120.49 | 0.2824 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 96.14 and 109.06
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 98.826666666667 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.00 (7.62%) | 92.83 | 91.28 - 104.20 | 0.2709 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.9463 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.2661 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.8238 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7957 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.5721 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.5251 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4559 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5864 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7578 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.5388 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 95.47 |
| 20 day DMA | 95.24 |
| 35 day DMA | 100.86 |
| 50 day DMA | 104.36 |
| 100 day DMA | 105.26 |
| 150 day DMA | 100.86 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 97.23 | 96.36 |
| 12 day EMA | 96.93 | 96.19 | 95.69 |
| 20 day EMA | 97.63 | 97.27 | 97.09 |
| 35 day EMA | 100.46 | 100.43 | 100.52 |
| 50 day EMA | 104.54 | 104.68 | 104.91 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 96.41 | 94.93 |
| 12 day SMA | 95.47 | 94.84 | 94.45 |
| 20 day SMA | 95.24 | 95.15 | 95.59 |
| 35 day SMA | 100.86 | 101.13 | 101.39 |
| 50 day SMA | 104.36 | 104.57 | 104.89 |
| 100 day SMA | 105.26 | 105.3 | 105.36 |
| 150 day SMA | 100.86 | 100.75 | 100.66 |
| 200 day SMA | 97.96 | 97.96 | 97.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.