Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 82.98 and 84.46
| Daily Target 1 | 82.61 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 84.086666666667 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 85.57 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.08 (0.38%) | 84.46 | 83.35 - 84.83 | 0.6993 times | Thu 02 May 2024 | 83.76 (0.76%) | 83.78 | 83.22 - 84.05 | 0.898 times | Wed 01 May 2024 | 83.13 (1.39%) | 82.46 | 82.46 - 84.08 | 1.452 times | Tue 30 April 2024 | 81.99 (-0.04%) | 81.60 | 81.44 - 82.80 | 1.0967 times | Mon 29 April 2024 | 82.02 (-1.16%) | 82.46 | 81.67 - 83.09 | 0.8712 times | Fri 26 April 2024 | 82.98 (0.04%) | 82.76 | 82.76 - 83.56 | 0.6458 times | Thu 25 April 2024 | 82.95 (-0.53%) | 83.35 | 82.27 - 83.35 | 0.7681 times | Wed 24 April 2024 | 83.39 (-0.06%) | 83.44 | 83.06 - 83.71 | 0.7528 times | Tue 23 April 2024 | 83.44 (1.4%) | 82.96 | 82.79 - 83.88 | 0.982 times | Mon 22 April 2024 | 82.29 (0.85%) | 81.66 | 81.60 - 82.91 | 1.8342 times | Fri 19 April 2024 | 81.60 (2.01%) | 79.76 | 79.76 - 81.63 | 1.1234 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 82.76 and 86.15
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 83.45 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.08 (1.33%) | 82.46 | 81.44 - 84.83 | 0.628 times | Fri 26 April 2024 | 82.98 (1.69%) | 81.66 | 81.60 - 83.88 | 0.6237 times | Fri 19 April 2024 | 81.60 (2.53%) | 80.15 | 78.85 - 81.63 | 0.5744 times | Fri 12 April 2024 | 79.59 (-4.13%) | 83.20 | 78.57 - 83.56 | 0.6017 times | Fri 05 April 2024 | 83.02 (-0.93%) | 83.91 | 81.26 - 83.91 | 0.8595 times | Thu 28 March 2024 | 83.80 (5.46%) | 79.18 | 79.18 - 83.80 | 0.7543 times | Fri 22 March 2024 | 79.46 (4.47%) | 75.99 | 75.82 - 80.39 | 1.1685 times | Fri 15 March 2024 | 76.06 (0.48%) | 75.14 | 74.93 - 76.94 | 1.3741 times | Fri 08 March 2024 | 75.70 (1.05%) | 74.98 | 74.33 - 76.80 | 0.9542 times | Fri 01 March 2024 | 74.91 (-4.92%) | 78.82 | 73.98 - 80.96 | 2.4617 times | Fri 23 February 2024 | 78.79 (0.7%) | 78.24 | 77.70 - 82.19 | 1.1111 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 83.27 and 85.64
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.08 (2.55%) | 82.46 | 82.46 - 84.83 | 0.1472 times | Tue 30 April 2024 | 81.99 (-2.16%) | 83.91 | 78.57 - 83.91 | 1.1206 times | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.7209 times | Thu 29 February 2024 | 77.33 (-2.32%) | 79.02 | 73.98 - 82.19 | 1.879 times | Wed 31 January 2024 | 79.17 (-1.38%) | 80.27 | 78.55 - 84.29 | 0.7076 times | Fri 29 December 2023 | 80.28 (7.44%) | 76.28 | 75.97 - 83.00 | 0.9791 times | Thu 30 November 2023 | 74.72 (-0.04%) | 75.12 | 73.44 - 80.64 | 0.6296 times | Tue 31 October 2023 | 74.75 (3.16%) | 72.63 | 70.86 - 76.15 | 0.6903 times | Fri 29 September 2023 | 72.46 (-3.19%) | 74.87 | 70.24 - 77.04 | 1.415 times | Thu 31 August 2023 | 74.85 (-4.42%) | 76.23 | 71.51 - 81.40 | 0.7107 times | Mon 31 July 2023 | 78.31 (6.98%) | 73.12 | 73.12 - 78.32 | 0.5047 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 82.64 |
| 20 day DMA | 81.59 |
| 35 day DMA | 81.13 |
| 50 day DMA | 79.79 |
| 100 day DMA | 79.99 |
| 150 day DMA | 78.66 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 82.97 | 82.58 |
| 12 day EMA | 82.62 | 82.36 | 82.1 |
| 20 day EMA | 82.04 | 81.82 | 81.62 |
| 35 day EMA | 80.94 | 80.76 | 80.58 |
| 50 day EMA | 80.06 | 79.9 | 79.74 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.78 | 82.61 |
| 12 day SMA | 82.64 | 82.24 | 81.86 |
| 20 day SMA | 81.59 | 81.54 | 81.48 |
| 35 day SMA | 81.13 | 80.87 | 80.66 |
| 50 day SMA | 79.79 | 79.68 | 79.61 |
| 100 day SMA | 79.99 | 79.94 | 79.88 |
| 150 day SMA | 78.66 | 78.58 | 78.51 |
| 200 day SMA | 77.69 | 77.66 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.