Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 138.22 and 141.81
| Daily Target 1 | 137.62 |
| Daily Target 2 | 138.81 |
| Daily Target 3 | 141.20666666667 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 144.8 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 0.7032 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.4975 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.0511 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.2717 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 1.6551 times | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 1.8618 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 0.8678 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 0.8117 times | Tue 24 March 2026 | 133.04 (-0.54%) | 132.77 | 131.95 - 134.55 | 0.5508 times | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.7294 times | Fri 20 March 2026 | 130.03 (-3.19%) | 133.85 | 128.19 - 133.92 | 0.3635 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 138.22 and 141.81
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 141.20666666667 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 0.2132 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.3571 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.4621 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7604 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.4603 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4947 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.8232 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.2173 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2339 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9777 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.3693 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 139.31 and 144.74
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 140.88 |
| Monthly Target 4 | 143.16 |
| Monthly Target 5 | 146.31 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 140.01 (2.15%) | 138.71 | 138.60 - 144.03 | 0.1604 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.4247 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0856 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0487 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8909 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7965 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0656 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6933 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6696 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1647 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2835 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 136.28 |
| 20 day DMA | 136.84 |
| 35 day DMA | 134.06 |
| 50 day DMA | 131.97 |
| 100 day DMA | 118.29 |
| 150 day DMA | 115.76 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 139.02 | 137.71 |
| 12 day EMA | 137.58 | 137.14 | 136.32 |
| 20 day EMA | 136.37 | 135.99 | 135.39 |
| 35 day EMA | 133.98 | 133.62 | 133.15 |
| 50 day EMA | 131.7 | 131.36 | 130.94 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 138.21 | 137.16 |
| 12 day SMA | 136.28 | 135.84 | 135.65 |
| 20 day SMA | 136.84 | 136.61 | 136.62 |
| 35 day SMA | 134.06 | 133.53 | 132.94 |
| 50 day SMA | 131.97 | 131.61 | 131.21 |
| 100 day SMA | 118.29 | 117.97 | 117.62 |
| 150 day SMA | 115.76 | 115.53 | 115.31 |
| 200 day SMA | 112.27 | 112.05 | 111.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.