Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 23.56 and 25.06
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 26.24 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.50 (-1.72%) | 24.98 | 24.11 - 25.61 | 1.5734 times | Thu 22 January 2026 | 24.93 (-2.43%) | 25.55 | 24.72 - 25.93 | 0.6674 times | Wed 21 January 2026 | 25.55 (0.16%) | 25.53 | 25.28 - 25.99 | 1.6473 times | Tue 20 January 2026 | 25.51 (-1.85%) | 25.77 | 25.20 - 26.16 | 0.7243 times | Fri 16 January 2026 | 25.99 (-0.08%) | 26.01 | 25.88 - 26.50 | 0.5475 times | Thu 15 January 2026 | 26.01 (-2.8%) | 27.15 | 25.82 - 27.57 | 0.467 times | Wed 14 January 2026 | 26.76 (2.18%) | 25.99 | 25.82 - 26.92 | 1.3155 times | Tue 13 January 2026 | 26.19 (0.69%) | 25.93 | 25.48 - 26.95 | 1.0131 times | Mon 12 January 2026 | 26.01 (-2.55%) | 26.50 | 25.23 - 26.95 | 1.4603 times | Fri 09 January 2026 | 26.69 (-2.91%) | 27.40 | 26.61 - 27.66 | 0.5841 times | Thu 08 January 2026 | 27.49 (-0.58%) | 28.05 | 27.31 - 28.17 | 1.2635 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 23.28 and 25.33
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.789 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.8217 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.4744 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.9142 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1312 times | Fri 26 December 2025 | 29.90 (6.14%) | 28.23 | 28.09 - 31.63 | 0.7745 times | Fri 19 December 2025 | 28.17 (1.59%) | 27.83 | 26.52 - 30.23 | 1.9446 times | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 1.1121 times | Fri 05 December 2025 | 24.71 (5.96%) | 23.19 | 22.39 - 26.15 | 1.2031 times | Fri 28 November 2025 | 23.32 (-0.21%) | 23.17 | 22.47 - 25.49 | 0.8352 times | Fri 21 November 2025 | 23.37 (-5.5%) | 24.82 | 22.00 - 25.27 | 0.8693 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 21.25 and 27.36
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.50 (-15.98%) | 29.19 | 24.11 - 30.22 | 1.0137 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.5255 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.7909 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 4.4073 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.5661 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2925 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2833 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3545 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4931 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2733 times | Mon 31 January 2022 | 46.10 (-0.39%) | 46.30 | 44.37 - 49.84 | 0.18 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.11 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.34 |
| 100 day DMA | 28.12 |
| 150 day DMA | 31.56 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.57 | 25.89 |
| 12 day EMA | 26.07 | 26.35 | 26.61 |
| 20 day EMA | 26.55 | 26.77 | 26.96 |
| 35 day EMA | 26.46 | 26.58 | 26.68 |
| 50 day EMA | 26.2 | 26.27 | 26.32 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.6 | 25.96 |
| 12 day SMA | 26.11 | 26.38 | 26.74 |
| 20 day SMA | 27.4 | 27.69 | 27.91 |
| 35 day SMA | 27.33 | 27.3 | 27.27 |
| 50 day SMA | 26.34 | 26.38 | 26.42 |
| 100 day SMA | 28.12 | 28.26 | 28.4 |
| 150 day SMA | 31.56 | 31.65 | 31.74 |
| 200 day SMA | 34.26 | 34.37 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.