Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 31.19 and 32.78
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.503333333333 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 34.09 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.02 (-2.47%) | 32.88 | 31.95 - 33.54 | 0.5752 times | Thu 06 August 2026 | 32.83 (0.06%) | 32.81 | 32.51 - 33.24 | 0.3849 times | Wed 05 August 2026 | 32.81 (2.88%) | 32.03 | 31.85 - 32.83 | 0.6497 times | Tue 04 August 2026 | 31.89 (0.82%) | 31.37 | 30.81 - 31.94 | 0.588 times | Mon 03 August 2026 | 31.63 (-0.25%) | 31.59 | 31.39 - 32.24 | 0.75 times | Fri 31 July 2026 | 31.71 (0.16%) | 31.39 | 31.07 - 32.47 | 1.1134 times | Thu 30 July 2026 | 31.66 (-9.83%) | 33.69 | 30.69 - 34.05 | 2.4441 times | Wed 29 July 2026 | 35.11 (10.13%) | 31.33 | 31.32 - 35.15 | 1.782 times | Tue 28 July 2026 | 31.88 (3.44%) | 31.09 | 30.84 - 31.88 | 0.6905 times | Mon 27 July 2026 | 30.82 (1.99%) | 31.14 | 29.90 - 31.66 | 1.0221 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.3989 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 31.42 and 34.15
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.02 (0.98%) | 31.59 | 30.81 - 33.54 | 0.727 times | Fri 31 July 2026 | 31.71 (4.93%) | 31.14 | 29.90 - 35.15 | 1.7394 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.0984 times | Fri 24 July 2026 | 30.22 (-2.61%) | 31.02 | 28.20 - 33.21 | 0.7872 times | Fri 17 July 2026 | 31.03 (-2.85%) | 32.35 | 30.30 - 32.80 | 0.6583 times | Fri 10 July 2026 | 31.94 (-3.85%) | 33.08 | 30.66 - 34.61 | 0.7164 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.3627 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 2.459 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.6444 times | Fri 12 June 2026 | 27.40 (7.49%) | 25.49 | 24.51 - 27.99 | 0.8071 times | Fri 05 June 2026 | 25.49 (-9.19%) | 27.51 | 23.75 - 28.49 | 1.31 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 31.42 and 34.15
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.02 (0.98%) | 31.59 | 30.81 - 33.54 | 0.2491 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.6168 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 2.0092 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.8714 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.656 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.7227 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.0258 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.6276 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.8043 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.417 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.3238 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.39 |
| 50 day DMA | 29.93 |
| 100 day DMA | 28.04 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.4 | 32.18 |
| 12 day EMA | 31.99 | 31.98 | 31.82 |
| 20 day EMA | 31.67 | 31.63 | 31.5 |
| 35 day EMA | 30.76 | 30.69 | 30.56 |
| 50 day EMA | 30 | 29.92 | 29.8 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.17 | 31.94 |
| 12 day SMA | 31.9 | 31.72 | 31.48 |
| 20 day SMA | 31.47 | 31.48 | 31.43 |
| 35 day SMA | 31.39 | 31.31 | 31.19 |
| 50 day SMA | 29.93 | 29.85 | 29.76 |
| 100 day SMA | 28.04 | 27.95 | 27.84 |
| 150 day SMA | 26.32 | 26.3 | 26.27 |
| 200 day SMA | 26.3 | 26.26 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.