NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 17.73 and 18.59

Daily Target 117.57
Daily Target 217.88
Daily Target 318.43
Daily Target 418.74
Daily Target 519.29

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Thu 12 March 2026 18.19 (-3.81%) 18.84 18.12 - 18.98 0.8589 times
Wed 11 March 2026 18.91 (-5.07%) 19.54 18.89 - 19.86 0.5468 times
Tue 10 March 2026 19.92 (0.45%) 19.89 19.47 - 20.05 0.8595 times
Mon 09 March 2026 19.83 (-2.32%) 19.83 19.10 - 19.92 0.7561 times
Fri 06 March 2026 20.30 (-4.25%) 21.11 19.43 - 21.11 1.8511 times
Thu 05 March 2026 21.20 (-1.58%) 21.40 20.86 - 22.00 0.9055 times
Wed 04 March 2026 21.54 (1.41%) 21.21 20.73 - 21.54 0.4633 times
Tue 03 March 2026 21.24 (0.52%) 20.74 20.40 - 21.29 1.2617 times
Mon 02 March 2026 21.13 (1.49%) 20.41 20.26 - 21.38 0.6127 times
Fri 27 February 2026 20.82 (-2.71%) 20.93 20.75 - 21.43 1.8846 times
Thu 26 February 2026 21.40 (0.52%) 21.18 20.84 - 21.75 1.0109 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 17.19 and 19.12

Weekly Target 116.86
Weekly Target 217.52
Weekly Target 318.786666666667
Weekly Target 419.45
Weekly Target 520.72

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Thu 12 March 2026 18.19 (-10.39%) 19.83 18.12 - 20.05 0.6174 times
Fri 06 March 2026 20.30 (-2.5%) 20.41 19.43 - 22.00 1.041 times
Fri 27 February 2026 20.82 (-1.98%) 20.88 19.84 - 22.35 1.3133 times
Fri 20 February 2026 21.24 (12.44%) 18.99 18.12 - 22.73 1.2699 times
Fri 13 February 2026 18.89 (0%) 18.02 17.51 - 19.45 0.455 times
Fri 13 February 2026 18.89 (-19.82%) 23.52 14.78 - 23.84 2.494 times
Fri 06 February 2026 23.56 (-7.61%) 25.33 22.48 - 26.12 0.7868 times
Fri 30 January 2026 25.50 (4.08%) 24.50 24.50 - 26.03 0.5732 times
Fri 23 January 2026 24.50 (-5.73%) 25.77 24.11 - 26.16 0.71 times
Fri 16 January 2026 25.99 (-2.62%) 26.50 25.23 - 27.57 0.7394 times
Fri 09 January 2026 26.69 (-3.96%) 27.79 26.61 - 30.22 1.3268 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 16.22 and 20.1

Monthly Target 115.56
Monthly Target 216.87
Monthly Target 319.436666666667
Monthly Target 420.75
Monthly Target 523.32

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Thu 12 March 2026 18.19 (-12.63%) 20.41 18.12 - 22.00 0.4303 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.6396 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 1.003 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 1.2855 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.6665 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 3.7141 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.477 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.2465 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.2387 times
Fri 29 April 2022 35.40 (-10.74%) 40.18 35.19 - 42.69 0.2987 times
Thu 31 March 2022 39.66 (1.82%) 38.56 31.46 - 41.26 0.4156 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 19.43
12 day DMA 20.48
20 day DMA 20.19
35 day DMA 21.73
50 day DMA 23.27
100 day DMA 24.64
150 day DMA 27.73
200 day DMA 30.26

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.8620.34
12 day EMA20.0520.3920.66
20 day EMA20.6420.921.11
35 day EMA22.0222.2522.45
50 day EMA23.4623.6723.86

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4320.0320.56
12 day SMA20.4820.6720.81
20 day SMA20.1920.1320.15
35 day SMA21.7321.9322.12
50 day SMA23.2723.5123.74
100 day SMA24.6424.7124.78
150 day SMA27.7327.8728.01
200 day SMA30.2630.3530.44
Back to top | Use Dark Theme