NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 24.22 and 25.43

Daily Target 123.98
Daily Target 224.46
Daily Target 325.193333333333
Daily Target 425.67
Daily Target 526.4

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.93 (-2.43%) 25.55 24.72 - 25.93 0.6887 times
Wed 21 January 2026 25.55 (0.16%) 25.53 25.28 - 25.99 1.7 times
Tue 20 January 2026 25.51 (-1.85%) 25.77 25.20 - 26.16 0.7475 times
Fri 16 January 2026 25.99 (-0.08%) 26.01 25.88 - 26.50 0.565 times
Thu 15 January 2026 26.01 (-2.8%) 27.15 25.82 - 27.57 0.4819 times
Wed 14 January 2026 26.76 (2.18%) 25.99 25.82 - 26.92 1.3576 times
Tue 13 January 2026 26.19 (0.69%) 25.93 25.48 - 26.95 1.0455 times
Mon 12 January 2026 26.01 (-2.55%) 26.50 25.23 - 26.95 1.507 times
Fri 09 January 2026 26.69 (-2.91%) 27.40 26.61 - 27.66 0.6027 times
Thu 08 January 2026 27.49 (-0.58%) 28.05 27.31 - 28.17 1.3039 times
Wed 07 January 2026 27.65 (-0.29%) 27.64 26.67 - 27.90 2.3623 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 24.11 and 25.55

Weekly Target 123.83
Weekly Target 224.38
Weekly Target 325.27
Weekly Target 425.82
Weekly Target 526.71

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.93 (-4.08%) 25.77 24.72 - 26.16 0.5343 times
Fri 16 January 2026 25.99 (-2.62%) 26.50 25.23 - 27.57 0.8444 times
Fri 09 January 2026 26.69 (-3.96%) 27.79 26.61 - 30.22 1.5152 times
Fri 02 January 2026 27.79 (-8.07%) 29.92 27.13 - 31.26 0.9395 times
Mon 29 December 2025 30.23 (1.1%) 29.92 29.56 - 31.26 0.1348 times
Fri 26 December 2025 29.90 (6.14%) 28.23 28.09 - 31.63 0.7959 times
Fri 19 December 2025 28.17 (1.59%) 27.83 26.52 - 30.23 1.9984 times
Fri 12 December 2025 27.73 (12.22%) 24.76 23.80 - 29.37 1.1428 times
Fri 05 December 2025 24.71 (5.96%) 23.19 22.39 - 26.15 1.2363 times
Fri 28 November 2025 23.32 (-0.21%) 23.17 22.47 - 25.49 0.8583 times
Fri 21 November 2025 23.37 (-5.5%) 24.82 22.00 - 25.27 0.8934 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 22.08 and 27.58

Monthly Target 121.12
Monthly Target 223.03
Monthly Target 326.623333333333
Monthly Target 428.53
Monthly Target 532.12

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.93 (-14.51%) 29.19 24.72 - 30.22 0.9462 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 1.5369 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.7968 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 4.4404 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.5703 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.2947 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.2854 times
Fri 29 April 2022 35.40 (-10.74%) 40.18 35.19 - 42.69 0.3571 times
Thu 31 March 2022 39.66 (1.82%) 38.56 31.46 - 41.26 0.4968 times
Mon 28 February 2022 38.95 (-15.51%) 46.43 36.53 - 48.91 0.2753 times
Mon 31 January 2022 46.10 (-0.39%) 46.30 44.37 - 49.84 0.1813 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.38
20 day DMA 27.69
35 day DMA 27.3
50 day DMA 26.38
100 day DMA 28.26
150 day DMA 31.65
200 day DMA 34.37

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.8926.06
12 day EMA26.3526.6126.8
20 day EMA26.7726.9627.11
35 day EMA26.6226.7226.79
50 day EMA26.2526.326.33

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.9626.09
12 day SMA26.3826.7426.92
20 day SMA27.6927.9128.04
35 day SMA27.327.2727.21
50 day SMA26.3826.4226.41
100 day SMA28.2628.428.53
150 day SMA31.6531.7431.82
200 day SMA34.3734.4934.59
Back to top | Use Dark Theme