NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 28.33 and 29.62

Daily Target 128.1
Daily Target 228.55
Daily Target 329.393333333333
Daily Target 429.84
Daily Target 530.68

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Wed 24 June 2026 28.99 (-2.46%) 29.88 28.95 - 30.24 1.4148 times
Tue 23 June 2026 29.72 (3.48%) 28.96 28.19 - 30.11 0.8204 times
Mon 22 June 2026 28.72 (-1.78%) 29.14 28.64 - 29.95 0.6759 times
Thu 18 June 2026 29.24 (1.49%) 29.26 28.13 - 29.74 0.9315 times
Wed 17 June 2026 28.81 (3.15%) 28.00 27.95 - 29.39 1.2574 times
Tue 16 June 2026 27.93 (1.34%) 27.40 27.40 - 28.20 0.7724 times
Mon 15 June 2026 27.56 (0.58%) 27.23 27.11 - 27.92 1.0394 times
Fri 12 June 2026 27.40 (1.14%) 27.09 26.72 - 27.99 0.7345 times
Thu 11 June 2026 27.09 (0.52%) 27.33 26.76 - 27.55 0.8654 times
Wed 10 June 2026 26.95 (7.16%) 25.43 25.28 - 27.15 1.4883 times
Tue 09 June 2026 25.15 (2.15%) 24.85 24.71 - 25.63 1.0942 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 27.57 and 29.62

Weekly Target 127.09
Weekly Target 228.04
Weekly Target 329.14
Weekly Target 430.09
Weekly Target 531.19

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Wed 24 June 2026 28.99 (-0.85%) 29.14 28.19 - 30.24 0.5223 times
Thu 18 June 2026 29.24 (6.72%) 27.23 27.11 - 29.74 0.7178 times
Fri 12 June 2026 27.40 (7.49%) 25.49 24.51 - 27.99 0.8991 times
Fri 05 June 2026 25.49 (-9.19%) 27.51 23.75 - 28.49 1.4592 times
Fri 29 May 2026 28.07 (0.72%) 28.36 27.56 - 29.51 0.9457 times
Fri 22 May 2026 27.87 (-0.46%) 27.86 26.03 - 28.50 1.2584 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 2.7817 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.6508 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.2344 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.5305 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.6289 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 26.37 and 32.86

Monthly Target 121.17
Monthly Target 225.08
Monthly Target 327.66
Monthly Target 431.57
Monthly Target 534.15

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Wed 24 June 2026 28.99 (3.28%) 27.51 23.75 - 30.24 1.1232 times
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 1.8991 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.6658 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.7334 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.041 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.6369 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.8162 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.4232 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.3582 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.3029 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1565 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 29.1
12 day DMA 27.68
20 day DMA 27.09
35 day DMA 27.44
50 day DMA 27.18
100 day DMA 24.68
150 day DMA 25.26
200 day DMA 26.09

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8528.41
12 day EMA28.0927.9327.61
20 day EMA27.727.5627.33
35 day EMA27.2927.1927.04
50 day EMA27.2327.1627.06

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.8828.45
12 day SMA27.6827.3926.92
20 day SMA27.0927.0826.99
35 day SMA27.4427.3227.17
50 day SMA27.1827.1227.04
100 day SMA24.6824.6524.61
150 day SMA25.2625.2225.19
200 day SMA26.0926.1326.17
Back to top | Use Dark Theme