Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 846.13 and 869.62
| Daily Target 1 | 827.76 |
| Daily Target 2 | 841.01 |
| Daily Target 3 | 851.25333333333 |
| Daily Target 4 | 864.5 |
| Daily Target 5 | 874.74 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.25 (1.83%) | 841.09 | 838.01 - 861.50 | 0.5431 times | Thu 04 December 2025 | 838.87 (0.72%) | 841.00 | 830.69 - 846.50 | 1.0035 times | Wed 03 December 2025 | 832.90 (1.03%) | 822.00 | 813.46 - 832.98 | 0.8353 times | Tue 02 December 2025 | 824.38 (0.28%) | 828.62 | 824.00 - 833.43 | 1.1845 times | Mon 01 December 2025 | 822.07 (1.19%) | 801.67 | 799.00 - 826.07 | 1.2537 times | Fri 28 November 2025 | 812.41 (1.21%) | 808.00 | 805.01 - 814.00 | 0.8173 times | Wed 26 November 2025 | 802.72 (-2.69%) | 817.25 | 799.84 - 822.02 | 1.8143 times | Tue 25 November 2025 | 824.89 (1.19%) | 812.00 | 809.92 - 830.90 | 0.6412 times | Mon 24 November 2025 | 815.22 (0.22%) | 816.80 | 803.81 - 819.49 | 0.5774 times | Fri 21 November 2025 | 813.43 (1.62%) | 802.30 | 795.00 - 819.61 | 1.3296 times | Thu 20 November 2025 | 800.46 (-1.96%) | 830.50 | 797.28 - 831.69 | 1.4638 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 826.63 and 889.13
| Weekly Target 1 | 775.75 |
| Weekly Target 2 | 815 |
| Weekly Target 3 | 838.25 |
| Weekly Target 4 | 877.5 |
| Weekly Target 5 | 900.75 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 1.0109 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.8075 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 1.3142 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 1.285 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 1.0671 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.4502 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 1.9324 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.8867 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.8999 times | Tue 07 October 2025 | 904.24 (-0.82%) | 911.90 | 893.36 - 929.76 | 0.3461 times | Fri 03 October 2025 | 911.74 (-2.59%) | 942.06 | 892.25 - 954.56 | 1.0888 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 826.63 and 889.13
| Monthly Target 1 | 775.75 |
| Monthly Target 2 | 815 |
| Monthly Target 3 | 838.25 |
| Monthly Target 4 | 877.5 |
| Monthly Target 5 | 900.75 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.1802 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.7975 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.9165 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.9978 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.3778 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.1468 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.7148 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9882 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.4661 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4143 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0303 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 834.49 |
| 12 day DMA | 821.5 |
| 20 day DMA | 833.23 |
| 35 day DMA | 869.35 |
| 50 day DMA | 883.73 |
| 100 day DMA | 903.3 |
| 150 day DMA | 936.83 |
| 200 day DMA | 913.78 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.25 | 828.75 | 823.69 |
| 12 day EMA | 832.92 | 829.04 | 827.25 |
| 20 day EMA | 841.14 | 839.76 | 839.85 |
| 35 day EMA | 859.67 | 859.99 | 861.23 |
| 50 day EMA | 884.2 | 885.42 | 887.32 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.49 | 826.13 | 818.9 |
| 12 day SMA | 821.5 | 818.46 | 818.2 |
| 20 day SMA | 833.23 | 833.45 | 835.49 |
| 35 day SMA | 869.35 | 870.5 | 872.33 |
| 50 day SMA | 883.73 | 885.6 | 888.05 |
| 100 day SMA | 903.3 | 904.14 | 905.44 |
| 150 day SMA | 936.83 | 937.38 | 938.09 |
| 200 day SMA | 913.78 | 914.44 | 915.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.