Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 101.28 and 105.72
| Daily Target 1 | 97.65 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 102.09 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 106.53 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.29 (2.69%) | 101.92 | 99.27 - 103.71 | 1.0793 times | Wed 11 February 2026 | 100.58 (-5.54%) | 105.58 | 99.42 - 105.94 | 1.0328 times | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.6675 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 0.9183 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.0695 times | Thu 05 February 2026 | 102.63 (-7.6%) | 109.26 | 101.73 - 112.09 | 1.434 times | Wed 04 February 2026 | 111.07 (1.21%) | 107.19 | 105.25 - 111.15 | 1.4567 times | Tue 03 February 2026 | 109.74 (-6.98%) | 119.10 | 108.10 - 119.20 | 1.0155 times | Mon 02 February 2026 | 117.98 (0.97%) | 116.12 | 114.12 - 121.67 | 0.5265 times | Fri 30 January 2026 | 116.85 (0.1%) | 116.23 | 115.50 - 118.83 | 0.7998 times | Thu 29 January 2026 | 116.73 (-9.92%) | 123.20 | 113.13 - 124.56 | 1.7439 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 100.65 and 111.63
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 103.42333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.29 (2.55%) | 100.00 | 98.00 - 108.98 | 1.7373 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.5849 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.8559 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.8275 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.9327 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.614 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.2993 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.1335 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.5202 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 0.4948 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.1329 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 88.81 and 112.48
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 93.64 |
| Monthly Target 3 | 107.65333333333 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.29 (-11.6%) | 116.12 | 98.00 - 121.67 | 3.0707 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 3.1365 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 1.0625 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.3219 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3594 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.3913 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.5403 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.4497 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2803 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.3875 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.5749 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 109.96 |
| 20 day DMA | 117.93 |
| 35 day DMA | 130.85 |
| 50 day DMA | 300.38 |
| 100 day DMA | 596.62 |
| 150 day DMA | 706.28 |
| 200 day DMA | 778.9 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.48 | 106.43 |
| 12 day EMA | 111.3 | 112.75 | 114.96 |
| 20 day EMA | 134.03 | 137.26 | 141.12 |
| 35 day EMA | 230.27 | 237.75 | 245.83 |
| 50 day EMA | 322.94 | 331.9 | 341.34 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.86 | 104.95 |
| 12 day SMA | 109.96 | 112.34 | 115.32 |
| 20 day SMA | 117.93 | 119.49 | 121.37 |
| 35 day SMA | 130.85 | 132.38 | 133.94 |
| 50 day SMA | 300.38 | 314.75 | 328.99 |
| 100 day SMA | 596.62 | 604.91 | 613.37 |
| 150 day SMA | 706.28 | 712.49 | 718.78 |
| 200 day SMA | 778.9 | 782.16 | 785.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.