Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 102 and 107.08
| Daily Target 1 | 98.19 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 103.27333333333 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 108.35 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.24 (-0.72%) | 101.52 | 100.75 - 105.83 | 0.7966 times | Thu 16 July 2026 | 103.99 (-0.72%) | 105.05 | 99.31 - 107.20 | 1.1675 times | Wed 15 July 2026 | 104.74 (-0.1%) | 104.55 | 104.00 - 108.75 | 0.7719 times | Tue 14 July 2026 | 104.85 (-5.76%) | 109.15 | 101.55 - 110.12 | 1.3234 times | Mon 13 July 2026 | 111.26 (3.31%) | 109.50 | 107.65 - 113.03 | 1.4494 times | Fri 10 July 2026 | 107.70 (-1.04%) | 111.27 | 105.71 - 111.50 | 0.6144 times | Thu 09 July 2026 | 108.83 (0.98%) | 102.03 | 101.51 - 109.25 | 0.998 times | Wed 08 July 2026 | 107.77 (-2.66%) | 109.25 | 105.28 - 110.50 | 0.6691 times | Tue 07 July 2026 | 110.71 (2.59%) | 108.95 | 108.20 - 113.79 | 1.2936 times | Mon 06 July 2026 | 107.92 (1.66%) | 106.50 | 103.34 - 110.64 | 0.9161 times | Thu 02 July 2026 | 106.16 (0.37%) | 106.15 | 103.27 - 108.00 | 1.0784 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 94.42 and 108.14
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.6594 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.5376 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.579 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 0.9146 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.8102 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.0431 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.5124 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.1851 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.4437 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.3148 times | Fri 08 May 2026 | 91.18 (2.39%) | 91.60 | 88.21 - 95.56 | 0.7158 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 101.28 and 115.76
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 105.44666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.24 (3.99%) | 100.99 | 99.31 - 113.79 | 0.5213 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.5812 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.891 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.8902 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.1533 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.6277 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8583 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2907 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0881 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0984 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1071 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 106.91 |
| 20 day DMA | 102.4 |
| 35 day DMA | 106.52 |
| 50 day DMA | 103.35 |
| 100 day DMA | 102.84 |
| 150 day DMA | 134.2 |
| 200 day DMA | 320.5 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 105.71 | 106.57 |
| 12 day EMA | 105.12 | 105.46 | 105.73 |
| 20 day EMA | 104.57 | 104.71 | 104.79 |
| 35 day EMA | 103.21 | 103.21 | 103.16 |
| 50 day EMA | 102.5 | 102.47 | 102.41 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 106.51 | 107.48 |
| 12 day SMA | 106.91 | 106.58 | 106.25 |
| 20 day SMA | 102.4 | 102.01 | 101.88 |
| 35 day SMA | 106.52 | 106.48 | 106.37 |
| 50 day SMA | 103.35 | 103.07 | 102.83 |
| 100 day SMA | 102.84 | 102.81 | 102.81 |
| 150 day SMA | 134.2 | 139.2 | 144.21 |
| 200 day SMA | 320.5 | 324.57 | 328.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.