ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong Daily Stock price targets for ServicenowInc NOW are 154 and 159.2

Daily Target 1152.6
Daily Target 2155.39
Daily Target 3157.79666666667
Daily Target 4160.59
Daily Target 5163

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Mon 26 October 2026 158.19 (-0.48%) 159.00 155.00 - 160.20 0.7637 times
Fri 23 October 2026 158.96 (1.25%) 156.38 153.72 - 159.50 0.9823 times
Thu 22 October 2026 157.00 (2.52%) 152.00 150.10 - 157.60 1.0139 times
Wed 21 October 2026 153.14 (2.39%) 149.64 148.40 - 153.98 0.7627 times
Tue 20 October 2026 149.57 (2.91%) 148.08 146.31 - 150.04 0.7033 times
Mon 19 October 2026 145.34 (2.37%) 141.97 140.00 - 145.48 0.4877 times
Fri 16 October 2026 141.97 (-4.44%) 151.92 139.94 - 154.20 1.3741 times
Thu 15 October 2026 148.57 (6.14%) 139.65 139.58 - 149.34 1.5599 times
Wed 14 October 2026 139.98 (0.99%) 139.49 138.39 - 142.80 1.1833 times
Tue 13 October 2026 138.61 (-1.22%) 140.19 138.16 - 145.17 1.1692 times
Mon 12 October 2026 140.32 (-0.38%) 145.54 139.76 - 148.14 0.8524 times

Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 154 and 159.2

Weekly Target 1152.6
Weekly Target 2155.39
Weekly Target 3157.79666666667
Weekly Target 4160.59
Weekly Target 5163

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Mon 26 October 2026 158.19 (-0.48%) 159.00 155.00 - 160.20 0.1629 times
Fri 23 October 2026 158.96 (11.97%) 141.97 140.00 - 159.50 0.8423 times
Fri 16 October 2026 141.97 (0.79%) 145.54 138.16 - 154.20 1.3091 times
Fri 09 October 2026 140.86 (4.82%) 134.18 134.00 - 142.51 0.7511 times
Fri 02 October 2026 134.38 (-0.92%) 129.80 126.75 - 140.80 0.946 times
Fri 25 September 2026 135.63 (0.12%) 135.80 135.15 - 142.10 0.7468 times
Fri 18 September 2026 135.47 (2.22%) 135.12 134.55 - 147.57 1.1108 times
Fri 11 September 2026 132.53 (-6.18%) 136.72 130.39 - 136.98 0.941 times
Fri 04 September 2026 141.26 (-2.38%) 142.08 136.38 - 149.60 1.4635 times
Fri 28 August 2026 144.71 (12.63%) 128.05 121.88 - 145.72 1.7266 times
Fri 21 August 2026 128.48 (3.61%) 123.18 116.80 - 131.18 1.173 times

weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 145.83 and 172.56

Monthly Target 1123.89
Monthly Target 2141.04
Monthly Target 3150.62
Monthly Target 4167.77
Monthly Target 5177.35

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 26 October 2026 158.19 (18.04%) 139.05 133.47 - 160.20 0.5029 times
Wed 30 September 2026 134.01 (-9.45%) 144.55 126.75 - 147.57 0.6396 times
Mon 31 August 2026 147.99 (33.06%) 114.51 110.80 - 149.60 0.9064 times
Fri 31 July 2026 111.22 (12.03%) 100.99 91.53 - 118.36 1.0756 times
Tue 30 June 2026 99.28 (-20.19%) 135.77 89.00 - 139.20 1.2077 times
Fri 29 May 2026 124.39 (40.86%) 90.93 85.44 - 124.74 1.4443 times
Thu 30 April 2026 88.31 (-15.53%) 105.64 81.24 - 106.29 1.4437 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 0.8809 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 1.2432 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 0.6556 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.2221 times

monthly chart ServicenowInc

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 155.37
12 day DMA 147.71
20 day DMA 143.02
35 day DMA 140.22
50 day DMA 138.17
100 day DMA 122.71
150 day DMA 114.67
200 day DMA 114.66

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA155.16153.64150.98
12 day EMA149.54147.97145.97
20 day EMA145.85144.55143.03
35 day EMA141.81140.85139.78
50 day EMA138.94138.15137.3

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA155.37152.8149.4
12 day SMA147.71146.17144.42
20 day SMA143.02141.68140.51
35 day SMA140.22139.73139.35
50 day SMA138.17137.49136.86
100 day SMA122.71122.32121.91
150 day SMA114.67114.3113.94
200 day SMA114.66114.58114.5
Back to top | Use Dark Theme