Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 148.93 and 155.56
| Daily Target 1 | 147.46 |
| Daily Target 2 | 150.4 |
| Daily Target 3 | 154.09 |
| Daily Target 4 | 157.03 |
| Daily Target 5 | 160.72 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.34 (-80.4%) | 156.51 | 151.15 - 157.78 | 2.7234 times | Wed 17 December 2025 | 782.40 (0.16%) | 785.00 | 781.45 - 809.66 | 0.5208 times | Tue 16 December 2025 | 781.12 (2.08%) | 774.47 | 769.57 - 786.07 | 1.3263 times | Mon 15 December 2025 | 765.20 (-11.54%) | 798.00 | 760.53 - 803.40 | 2.3571 times | Fri 12 December 2025 | 865.06 (-0.28%) | 867.39 | 857.91 - 874.63 | 0.5962 times | Thu 11 December 2025 | 867.49 (1.63%) | 853.00 | 851.12 - 875.00 | 0.5599 times | Wed 10 December 2025 | 853.56 (-0.16%) | 850.57 | 845.55 - 861.66 | 0.673 times | Tue 09 December 2025 | 854.91 (0.16%) | 852.61 | 849.00 - 861.00 | 0.3894 times | Mon 08 December 2025 | 853.52 (-0.09%) | 854.24 | 850.43 - 871.98 | 0.6149 times | Fri 05 December 2025 | 854.25 (1.83%) | 841.09 | 838.01 - 861.50 | 0.2389 times | Thu 04 December 2025 | 838.87 (0.72%) | 841.00 | 830.69 - 846.50 | 0.4415 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are -177.01 and 481.5
| Weekly Target 1 | -287.13 |
| Weekly Target 2 | -66.89 |
| Weekly Target 3 | 371.38333333333 |
| Weekly Target 4 | 591.62 |
| Weekly Target 5 | 1029.89 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.34 (-82.27%) | 798.00 | 151.15 - 809.66 | 2.463 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 1.0075 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.754 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.6023 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.9803 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.9585 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.7959 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.3358 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 1.4414 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.6614 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.6712 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are -209.68 and 514.17
| Monthly Target 1 | -330.69 |
| Monthly Target 2 | -88.67 |
| Monthly Target 3 | 393.16333333333 |
| Monthly Target 4 | 635.18 |
| Monthly Target 5 | 1117.01 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.34 (-81.13%) | 801.67 | 151.15 - 875.00 | 0.9323 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.7364 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.8463 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.9214 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.2723 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.059 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.66 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9125 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.3538 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.306 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 0.9514 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 669.42 |
| 12 day DMA | 775.22 |
| 20 day DMA | 790.91 |
| 35 day DMA | 823.99 |
| 50 day DMA | 853.04 |
| 100 day DMA | 884.23 |
| 150 day DMA | 923.91 |
| 200 day DMA | 904.99 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.87 | 802.11 | 811.96 |
| 12 day EMA | 717.7 | 820.28 | 827.16 |
| 20 day EMA | 765.22 | 829.6 | 834.57 |
| 35 day EMA | 810.28 | 848.96 | 852.88 |
| 50 day EMA | 838.14 | 866.08 | 869.49 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.42 | 812.25 | 826.49 |
| 12 day SMA | 775.22 | 831.14 | 834.44 |
| 20 day SMA | 790.91 | 824.07 | 825.83 |
| 35 day SMA | 823.99 | 845.66 | 850.1 |
| 50 day SMA | 853.04 | 868.21 | 870.76 |
| 100 day SMA | 884.23 | 892.66 | 894.4 |
| 150 day SMA | 923.91 | 929.42 | 930.7 |
| 200 day SMA | 904.99 | 908.87 | 909.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.