Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 148.22 and 154.03
| Daily Target 1 | 143.54 |
| Daily Target 2 | 147.08 |
| Daily Target 3 | 149.35333333333 |
| Daily Target 4 | 152.89 |
| Daily Target 5 | 155.16 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.61 (0.9%) | 149.07 | 145.82 - 151.63 | 0.9408 times | Fri 02 October 2026 | 149.27 (3.96%) | 146.51 | 146.51 - 151.73 | 1.0311 times | Thu 01 October 2026 | 143.58 (0.98%) | 142.30 | 140.00 - 145.25 | 0.692 times | Wed 30 September 2026 | 142.19 (0.69%) | 141.78 | 140.62 - 143.85 | 1.2365 times | Tue 29 September 2026 | 141.22 (-0.61%) | 143.50 | 140.61 - 144.86 | 0.5332 times | Mon 28 September 2026 | 142.08 (-1.29%) | 142.40 | 140.27 - 143.34 | 0.8384 times | Fri 25 September 2026 | 143.93 (1.7%) | 142.28 | 140.57 - 145.24 | 0.8073 times | Thu 24 September 2026 | 141.53 (-2.01%) | 143.75 | 139.77 - 143.79 | 0.7021 times | Wed 23 September 2026 | 144.43 (0.18%) | 143.42 | 141.09 - 146.00 | 1.0398 times | Tue 22 September 2026 | 144.17 (7.34%) | 136.91 | 135.08 - 144.41 | 2.1787 times | Mon 21 September 2026 | 134.31 (0.88%) | 134.05 | 132.00 - 135.52 | 0.9018 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 148.22 and 154.03
| Weekly Target 1 | 143.54 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 149.35333333333 |
| Weekly Target 4 | 152.89 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.61 (0.9%) | 149.07 | 145.82 - 151.63 | 0.1958 times | Fri 02 October 2026 | 149.27 (3.71%) | 142.40 | 140.00 - 151.73 | 0.9016 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.1719 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.4186 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.6053 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.8717 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.935 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.0595 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.9169 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.9238 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.2395 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 145.31 and 157.04
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 147.44666666667 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.61 (5.92%) | 142.30 | 140.00 - 151.73 | 0.1142 times | Wed 30 September 2026 | 142.19 (-2.76%) | 144.19 | 130.67 - 153.16 | 0.9028 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 1.0419 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.197 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.4914 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.3299 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.8221 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9614 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9462 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1932 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1673 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 142.54 |
| 20 day DMA | 142.03 |
| 35 day DMA | 144.09 |
| 50 day DMA | 147.36 |
| 100 day DMA | 151.23 |
| 150 day DMA | 143.31 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 144.7 | 142.42 |
| 12 day EMA | 144.12 | 142.94 | 141.79 |
| 20 day EMA | 143.64 | 142.91 | 142.24 |
| 35 day EMA | 144.86 | 144.52 | 144.24 |
| 50 day EMA | 146.88 | 146.73 | 146.63 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 143.67 | 142.6 |
| 12 day SMA | 142.54 | 141.12 | 139.74 |
| 20 day SMA | 142.03 | 141.92 | 141.82 |
| 35 day SMA | 144.09 | 144.55 | 145.06 |
| 50 day SMA | 147.36 | 147.18 | 147.02 |
| 100 day SMA | 151.23 | 151.28 | 151.38 |
| 150 day SMA | 143.31 | 143.24 | 143.14 |
| 200 day SMA | 140.84 | 140.69 | 140.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.