Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 121.6 and 131.15
| Daily Target 1 | 113.66 |
| Daily Target 2 | 119.99 |
| Daily Target 3 | 123.21333333333 |
| Daily Target 4 | 129.54 |
| Daily Target 5 | 132.76 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.31 (-0.75%) | 122.10 | 116.89 - 126.44 | 0.8071 times | Mon 09 March 2026 | 127.26 (-3.02%) | 128.69 | 121.51 - 128.81 | 0.9809 times | Fri 06 March 2026 | 131.22 (-3.93%) | 132.31 | 130.06 - 135.00 | 1.2442 times | Thu 05 March 2026 | 136.59 (-2.88%) | 138.53 | 133.90 - 142.09 | 1.8753 times | Wed 04 March 2026 | 140.64 (1.78%) | 140.05 | 137.40 - 140.87 | 1.064 times | Tue 03 March 2026 | 138.18 (-1.81%) | 135.36 | 133.96 - 139.21 | 0.6963 times | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 1.027 times | Fri 27 February 2026 | 134.43 (-1.62%) | 134.40 | 130.88 - 134.58 | 0.7795 times | Thu 26 February 2026 | 136.64 (2.57%) | 134.93 | 131.34 - 136.71 | 0.6945 times | Wed 25 February 2026 | 133.22 (-3.07%) | 139.29 | 130.00 - 139.35 | 0.8312 times | Tue 24 February 2026 | 137.44 (-3.47%) | 148.68 | 136.27 - 149.95 | 1.1 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 115.64 and 127.56
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 124.00333333333 |
| Weekly Target 4 | 131.12 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.31 (-3.74%) | 128.69 | 116.89 - 128.81 | 0.4765 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.5741 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.2538 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.717 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.216 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.0932 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0797 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.2093 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1259 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.2546 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.5407 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 109 and 134.2
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 128.43 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.31 (-6.04%) | 131.92 | 116.89 - 142.09 | 0.4301 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9144 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.153 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1281 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1547 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0923 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8857 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1337 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6179 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4903 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7593 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 135.42 |
| 20 day DMA | 139.04 |
| 35 day DMA | 138.86 |
| 50 day DMA | 134.89 |
| 100 day DMA | 125.25 |
| 150 day DMA | 120.81 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 133.01 | 135.88 |
| 12 day EMA | 134.72 | 136.25 | 137.88 |
| 20 day EMA | 136.21 | 137.25 | 138.3 |
| 35 day EMA | 135.25 | 135.78 | 136.28 |
| 50 day EMA | 133.48 | 133.77 | 134.04 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 134.78 | 137.47 |
| 12 day SMA | 135.42 | 137.06 | 138.53 |
| 20 day SMA | 139.04 | 139.98 | 140.82 |
| 35 day SMA | 138.86 | 138.99 | 139.2 |
| 50 day SMA | 134.89 | 134.81 | 134.72 |
| 100 day SMA | 125.25 | 125.04 | 124.82 |
| 150 day SMA | 120.81 | 120.73 | 120.65 |
| 200 day SMA | 121.99 | 121.97 | 121.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.