Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 150.16 and 154.46
| Daily Target 1 | 146.9 |
| Daily Target 2 | 149.12 |
| Daily Target 3 | 151.2 |
| Daily Target 4 | 153.42 |
| Daily Target 5 | 155.5 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.34 (-2.78%) | 150.20 | 148.98 - 153.28 | 0.7252 times | Mon 22 June 2026 | 155.66 (0.23%) | 156.06 | 154.52 - 157.98 | 0.9209 times | Thu 18 June 2026 | 155.30 (2.56%) | 153.72 | 152.76 - 157.48 | 1.1726 times | Wed 17 June 2026 | 151.43 (-2.39%) | 155.91 | 149.48 - 158.38 | 0.9642 times | Tue 16 June 2026 | 155.13 (-0.96%) | 157.86 | 154.81 - 162.13 | 0.9412 times | Mon 15 June 2026 | 156.63 (-2.43%) | 166.10 | 156.28 - 167.00 | 1.0424 times | Fri 12 June 2026 | 160.53 (-1.16%) | 164.69 | 156.24 - 166.39 | 0.9101 times | Thu 11 June 2026 | 162.41 (5.07%) | 156.75 | 156.01 - 164.00 | 0.7233 times | Wed 10 June 2026 | 154.58 (-3.78%) | 160.40 | 153.53 - 160.40 | 1.0358 times | Tue 09 June 2026 | 160.65 (-2.25%) | 151.33 | 150.10 - 166.08 | 1.5643 times | Mon 08 June 2026 | 164.34 (5.15%) | 158.65 | 157.11 - 164.79 | 0.582 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 145.66 and 154.66
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 152.76666666667 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.34 (-2.55%) | 156.06 | 148.98 - 157.98 | 0.4464 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.1173 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.3058 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.2361 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.9053 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.8828 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.8267 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.6218 times | Wed 06 May 2026 | 138.90 (8.63%) | 127.20 | 122.59 - 139.40 | 0.5985 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.0592 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.7847 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 138.73 and 161.6
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 157.39 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.34 (-5.01%) | 158.98 | 148.98 - 171.85 | 0.9025 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1311 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6992 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8176 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8047 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0148 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9928 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8964 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9614 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7795 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 0.9978 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 153.77 |
| 12 day DMA | 157.02 |
| 20 day DMA | 159.59 |
| 35 day DMA | 154.48 |
| 50 day DMA | 146.96 |
| 100 day DMA | 138.68 |
| 150 day DMA | 132.64 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 155.61 | 155.58 |
| 12 day EMA | 156.22 | 157.11 | 157.37 |
| 20 day EMA | 155.98 | 156.47 | 156.55 |
| 35 day EMA | 151.41 | 151.41 | 151.16 |
| 50 day EMA | 145.67 | 145.44 | 145.02 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.77 | 154.83 | 155.8 |
| 12 day SMA | 157.02 | 158.17 | 159.11 |
| 20 day SMA | 159.59 | 160.01 | 159.97 |
| 35 day SMA | 154.48 | 153.76 | 152.97 |
| 50 day SMA | 146.96 | 146.51 | 145.9 |
| 100 day SMA | 138.68 | 138.56 | 138.39 |
| 150 day SMA | 132.64 | 132.36 | 132.06 |
| 200 day SMA | 127.51 | 127.33 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.