Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 113.62 and 117.33
| Daily Target 1 | 112.84 |
| Daily Target 2 | 114.39 |
| Daily Target 3 | 116.55 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 120.26 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.5822 times | Thu 04 December 2025 | 117.42 (2.75%) | 114.98 | 114.47 - 117.42 | 0.7898 times | Wed 03 December 2025 | 114.28 (1.56%) | 111.82 | 111.82 - 115.82 | 1.4482 times | Tue 02 December 2025 | 112.52 (0.93%) | 112.46 | 110.46 - 113.79 | 0.8301 times | Mon 01 December 2025 | 111.48 (-1.92%) | 111.15 | 110.86 - 113.23 | 1.0612 times | Fri 28 November 2025 | 113.66 (0.63%) | 112.55 | 112.55 - 114.16 | 0.3467 times | Wed 26 November 2025 | 112.95 (0.95%) | 111.35 | 111.16 - 113.60 | 0.9335 times | Tue 25 November 2025 | 111.89 (2.9%) | 108.78 | 108.60 - 112.90 | 1.0509 times | Mon 24 November 2025 | 108.74 (2.09%) | 106.57 | 104.75 - 109.48 | 1.257 times | Fri 21 November 2025 | 106.51 (7.35%) | 99.42 | 99.42 - 107.69 | 1.7005 times | Thu 20 November 2025 | 99.22 (-1.42%) | 103.33 | 98.42 - 103.81 | 1.4091 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 113.2 and 121.45
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 111.36 |
| Weekly Target 3 | 115.03666666667 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7107 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5412 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0634 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.0866 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.6785 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.107 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8003 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.8738 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4728 times | Fri 10 October 2025 | 99.96 (-4.37%) | 104.88 | 99.84 - 107.01 | 0.6658 times | Fri 03 October 2025 | 104.53 (3.46%) | 101.80 | 98.96 - 106.25 | 0.6115 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 113.2 and 121.45
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 111.36 |
| Monthly Target 3 | 115.03666666667 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.2701 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.4209 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.2273 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9951 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.2737 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6942 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5508 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8531 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.1366 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5782 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.6389 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 110.44 |
| 20 day DMA | 108.34 |
| 35 day DMA | 114.11 |
| 50 day DMA | 110.75 |
| 100 day DMA | 114.17 |
| 150 day DMA | 118.22 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.08 | 112.41 |
| 12 day EMA | 112.37 | 111.72 | 110.68 |
| 20 day EMA | 111.76 | 111.32 | 110.68 |
| 35 day EMA | 110.36 | 110.03 | 109.6 |
| 50 day EMA | 111.01 | 110.81 | 110.54 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 113.87 | 112.98 |
| 12 day SMA | 110.44 | 109.07 | 107.86 |
| 20 day SMA | 108.34 | 107.91 | 108.66 |
| 35 day SMA | 114.11 | 113.84 | 113.5 |
| 50 day SMA | 110.75 | 110.49 | 110.25 |
| 100 day SMA | 114.17 | 114.26 | 114.33 |
| 150 day SMA | 118.22 | 118.25 | 118.26 |
| 200 day SMA | 120.43 | 120.58 | 120.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.