NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.38 and 20.88

Daily Target 120.23
Daily Target 220.53
Daily Target 320.73
Daily Target 421.03
Daily Target 521.23

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 27 April 2026 20.83 (1.61%) 20.88 20.43 - 20.93 0.851 times
Fri 24 April 2026 20.50 (1.38%) 20.37 20.18 - 20.66 1.349 times
Thu 23 April 2026 20.22 (2.28%) 19.88 19.88 - 20.52 0.7323 times
Wed 22 April 2026 19.77 (0.92%) 19.85 19.68 - 20.06 0.5905 times
Tue 21 April 2026 19.59 (2.35%) 19.40 19.40 - 19.79 0.5863 times
Mon 20 April 2026 19.14 (0.21%) 18.96 18.69 - 19.36 1.0461 times
Fri 17 April 2026 19.10 (-0.42%) 18.68 18.62 - 19.29 1.043 times
Thu 16 April 2026 19.18 (0.84%) 18.99 18.97 - 19.60 1.1176 times
Wed 15 April 2026 19.02 (-0.42%) 18.70 18.68 - 19.09 1.3293 times
Tue 14 April 2026 19.10 (-2.7%) 19.29 19.06 - 19.42 1.355 times
Mon 13 April 2026 19.63 (0.72%) 19.59 19.39 - 19.70 0.6638 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 20.38 and 20.88

Weekly Target 120.23
Weekly Target 220.53
Weekly Target 320.73
Weekly Target 421.03
Weekly Target 521.23

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 27 April 2026 20.83 (1.61%) 20.88 20.43 - 20.93 0.2097 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 1.0607 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.3576 times
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 0.9816 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 1.0079 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.1163 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.9293 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.0481 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.3028 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.986 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9633 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.59 and 22.17

Monthly Target 117.46
Monthly Target 219.14
Monthly Target 320.036666666667
Monthly Target 421.72
Monthly Target 522.62

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 27 April 2026 20.83 (10.74%) 18.67 18.35 - 20.93 0.9425 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1628 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2131 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0625 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8823 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9268 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0464 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9164 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.769 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.0784 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 0.9954 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.63
20 day DMA 19.38
35 day DMA 19.21
50 day DMA 19.4
100 day DMA 18.31
150 day DMA 16.91
200 day DMA 15.91

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.9719.71
12 day EMA19.8119.6219.46
20 day EMA19.6119.4819.37
35 day EMA19.4819.419.33
50 day EMA19.4619.419.35

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.8419.56
12 day SMA19.6319.5319.41
20 day SMA19.3819.3319.3
35 day SMA19.2119.1619.13
50 day SMA19.419.3619.34
100 day SMA18.3118.2518.2
150 day SMA16.9116.8616.81
200 day SMA15.9115.8715.84
Back to top | Use Dark Theme