NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.83 and 20.63

Daily Target 119.68
Daily Target 219.98
Daily Target 320.483333333333
Daily Target 420.78
Daily Target 521.28

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 20 August 2026 20.27 (-2.03%) 20.78 20.19 - 20.99 1.1988 times
Wed 19 August 2026 20.69 (-1.43%) 20.78 20.57 - 21.34 1.0829 times
Tue 18 August 2026 20.99 (-2.82%) 21.62 20.98 - 21.67 0.9341 times
Mon 17 August 2026 21.60 (2.18%) 21.25 21.21 - 21.62 0.9413 times
Fri 14 August 2026 21.14 (2.42%) 20.79 20.75 - 21.30 0.8374 times
Thu 13 August 2026 20.64 (-1.29%) 20.72 20.47 - 20.91 0.9362 times
Wed 12 August 2026 20.91 (-0.52%) 20.97 20.58 - 21.03 0.7308 times
Tue 11 August 2026 21.02 (1.55%) 20.74 20.70 - 21.03 1.6903 times
Mon 10 August 2026 20.70 (5.34%) 19.86 19.80 - 20.84 1.3374 times
Fri 07 August 2026 19.65 (-1.26%) 19.92 19.55 - 19.96 0.3109 times
Thu 06 August 2026 19.90 (2.05%) 19.82 19.67 - 20.22 0.6578 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.49 and 20.97

Weekly Target 119.23
Weekly Target 219.75
Weekly Target 320.71
Weekly Target 421.23
Weekly Target 522.19

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 20 August 2026 20.27 (-4.12%) 21.25 20.19 - 21.67 0.7701 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0248 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.7882 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.6426 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.275 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.1156 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.81 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.819 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.8188 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.936 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.5704 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.61 and 22.34

Monthly Target 117.56
Monthly Target 218.92
Monthly Target 320.293333333333
Monthly Target 421.65
Monthly Target 523.02

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 20 August 2026 20.27 (4.32%) 18.97 18.94 - 21.67 0.4644 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9068 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0726 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9964 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2012 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1874 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2388 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.085 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9009 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9464 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0685 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.58
20 day DMA 20.27
35 day DMA 19.86
50 day DMA 19.65
100 day DMA 19.87
150 day DMA 19.62
200 day DMA 18.71

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.9121.02
12 day EMA20.5820.6420.63
20 day EMA20.3920.420.37
35 day EMA20.1120.120.06
50 day EMA19.8819.8619.83

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.0121.06
12 day SMA20.5820.5620.46
20 day SMA20.2720.2920.26
35 day SMA19.8619.819.73
50 day SMA19.6519.6619.67
100 day SMA19.8719.8619.84
150 day SMA19.6219.619.58
200 day SMA18.7118.6818.65
Back to top | Use Dark Theme