NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.2 and 18.7

Daily Target 117.8
Daily Target 218.1
Daily Target 318.3
Daily Target 418.6
Daily Target 518.8

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 21 January 2026 18.40 (4.31%) 18.05 18.00 - 18.50 1.2431 times
Tue 20 January 2026 17.64 (-2%) 17.91 17.60 - 18.06 0.766 times
Fri 16 January 2026 18.00 (-0.11%) 17.99 17.90 - 18.13 0.7277 times
Thu 15 January 2026 18.02 (1.87%) 17.64 17.55 - 18.09 0.9213 times
Wed 14 January 2026 17.69 (-0.17%) 17.86 17.61 - 18.22 1.3958 times
Tue 13 January 2026 17.72 (2.84%) 17.43 17.40 - 17.83 1.0415 times
Mon 12 January 2026 17.23 (-1.71%) 17.55 17.18 - 17.66 0.8626 times
Fri 09 January 2026 17.53 (-0.17%) 17.64 17.29 - 17.84 1.0475 times
Thu 08 January 2026 17.56 (4.28%) 17.01 16.91 - 17.79 1.2076 times
Wed 07 January 2026 16.84 (-0.36%) 17.11 16.67 - 17.30 0.7869 times
Tue 06 January 2026 16.90 (-3.32%) 17.54 16.80 - 17.61 0.88 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18 and 18.9

Weekly Target 117.27
Weekly Target 217.83
Weekly Target 318.166666666667
Weekly Target 418.73
Weekly Target 519.07

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 21 January 2026 18.40 (2.22%) 17.91 17.60 - 18.50 0.6306 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.5532 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.7619 times
Fri 02 January 2026 16.41 (4.66%) 15.66 15.56 - 16.51 0.4517 times
Mon 29 December 2025 15.68 (0.38%) 15.66 15.56 - 15.76 0.1414 times
Fri 26 December 2025 15.62 (-0.32%) 15.77 15.46 - 16.16 0.5569 times
Fri 19 December 2025 15.67 (-4.39%) 16.44 15.29 - 16.44 1.7329 times
Fri 12 December 2025 16.39 (1.36%) 16.10 15.88 - 16.96 1.2294 times
Fri 05 December 2025 16.17 (5.27%) 15.34 15.03 - 16.48 1.2382 times
Fri 28 November 2025 15.36 (2.74%) 14.90 14.69 - 15.43 0.7037 times
Fri 21 November 2025 14.95 (-4.9%) 15.66 14.30 - 15.79 1.3491 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17 and 19.9

Monthly Target 114.6
Monthly Target 216.5
Monthly Target 317.5
Monthly Target 419.4
Monthly Target 520.4

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 21 January 2026 18.40 (17.72%) 15.72 15.60 - 18.50 0.7596 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9505 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9984 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1273 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9872 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8285 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1617 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0724 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.91 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.2044 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4382 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.58
20 day DMA 16.86
35 day DMA 16.48
50 day DMA 16.1
100 day DMA 14.78
150 day DMA 14.16
200 day DMA 13.69

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.7317.77
12 day EMA17.5117.3517.3
20 day EMA17.131716.93
35 day EMA16.6316.5316.46
50 day EMA16.1816.0916.03

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8117.73
12 day SMA17.5817.4217.25
20 day SMA16.8616.7216.62
35 day SMA16.4816.3916.32
50 day SMA16.116.0415.99
100 day SMA14.7814.7314.68
150 day SMA14.1614.1314.09
200 day SMA13.6913.6713.66
Back to top | Use Dark Theme