NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.15 and 20.12

Daily Target 118.38
Daily Target 218.95
Daily Target 319.353333333333
Daily Target 419.92
Daily Target 520.32

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (3.78%) 18.83 18.79 - 19.76 1.3744 times
Fri 02 October 2026 18.80 (-0.58%) 18.73 18.70 - 19.17 0.9709 times
Thu 01 October 2026 18.91 (0.96%) 18.58 18.46 - 18.97 1.1468 times
Wed 30 September 2026 18.73 (-1.32%) 18.90 18.52 - 18.90 1.1342 times
Tue 29 September 2026 18.98 (-2.67%) 19.20 18.88 - 19.22 1.1695 times
Mon 28 September 2026 19.50 (-1.81%) 19.97 19.43 - 19.97 1.2583 times
Fri 25 September 2026 19.86 (-0.15%) 19.80 19.61 - 20.13 0.8724 times
Thu 24 September 2026 19.89 (-1.92%) 20.48 19.86 - 20.54 0.6213 times
Wed 23 September 2026 20.28 (0.5%) 20.28 20.06 - 20.62 0.5843 times
Tue 22 September 2026 20.18 (0.15%) 19.92 19.81 - 20.61 0.868 times
Mon 21 September 2026 20.15 (0.4%) 20.05 19.73 - 20.34 0.8113 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.15 and 20.12

Weekly Target 118.38
Weekly Target 218.95
Weekly Target 319.353333333333
Weekly Target 419.92
Weekly Target 520.32

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (3.78%) 18.83 18.79 - 19.76 0.3184 times
Fri 02 October 2026 18.80 (-5.34%) 19.97 18.46 - 19.97 1.3159 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.8705 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.4622 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.8145 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.7571 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3885 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.1093 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.1099 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.8536 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.779 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.99 and 20.29

Monthly Target 117.94
Monthly Target 218.73
Monthly Target 319.243333333333
Monthly Target 420.03
Monthly Target 520.54

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (4.16%) 18.58 18.46 - 19.76 0.1437 times
Wed 30 September 2026 18.73 (-12.02%) 21.58 18.52 - 21.93 0.8042 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.8278 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9701 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1474 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0658 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.285 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2702 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.3252 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1606 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9638 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.57
20 day DMA 20.14
35 day DMA 20.45
50 day DMA 20.33
100 day DMA 20.08
150 day DMA 19.87
200 day DMA 19.46

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0519.17
12 day EMA19.5419.5519.69
20 day EMA19.8519.8920
35 day EMA20.0520.0820.16
50 day EMA20.220.2320.29

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9819.2
12 day SMA19.5719.6619.8
20 day SMA20.1420.2320.37
35 day SMA20.4520.4920.55
50 day SMA20.3320.3620.4
100 day SMA20.0820.0920.11
150 day SMA19.8719.8719.87
200 day SMA19.4619.4419.42
Back to top | Use Dark Theme