NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.87 and 19.6

Daily Target 118.29
Daily Target 218.71
Daily Target 319.023333333333
Daily Target 419.44
Daily Target 519.75

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 11 March 2026 19.12 (1.49%) 18.75 18.61 - 19.34 0.7205 times
Tue 10 March 2026 18.84 (-0.63%) 18.78 18.74 - 19.46 0.9258 times
Mon 09 March 2026 18.96 (2.1%) 18.65 18.22 - 19.06 1.0163 times
Fri 06 March 2026 18.57 (-2.01%) 18.90 18.45 - 19.00 0.9093 times
Thu 05 March 2026 18.95 (-2.87%) 19.51 18.84 - 19.67 1.3527 times
Wed 04 March 2026 19.51 (0.36%) 19.40 19.27 - 19.72 1.4878 times
Tue 03 March 2026 19.44 (-2.95%) 19.74 19.21 - 19.89 1.1697 times
Mon 02 March 2026 20.03 (-1.14%) 20.66 19.89 - 20.69 0.9876 times
Fri 27 February 2026 20.26 (0.35%) 20.29 20.01 - 20.45 0.6765 times
Thu 26 February 2026 20.19 (0.15%) 19.99 19.69 - 20.28 0.7537 times
Wed 25 February 2026 20.16 (-2.28%) 20.75 19.75 - 20.77 1.0194 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.67 and 19.91

Weekly Target 117.69
Weekly Target 218.41
Weekly Target 318.933333333333
Weekly Target 419.65
Weekly Target 520.17

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 11 March 2026 19.12 (2.96%) 18.65 18.22 - 19.46 0.5751 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.2759 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9657 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9434 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2531 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.1772 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.7476 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.1862 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.7637 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.1121 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.2615 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.44 and 19.91

Monthly Target 116.87
Monthly Target 218
Monthly Target 319.343333333333
Monthly Target 420.47
Monthly Target 521.81

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 11 March 2026 19.12 (-5.63%) 20.66 18.22 - 20.69 0.473 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.3 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1386 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9455 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9932 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1213 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.982 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8241 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1556 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0667 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.9052 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.56
20 day DMA 19.6
35 day DMA 19.21
50 day DMA 18.62
100 day DMA 16.91
150 day DMA 15.57
200 day DMA 14.91

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0219.11
12 day EMA19.319.3319.42
20 day EMA19.2919.3119.36
35 day EMA18.9318.9218.92
50 day EMA18.4118.3818.36

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9719.09
12 day SMA19.5619.6519.78
20 day SMA19.619.6219.61
35 day SMA19.2119.1919.16
50 day SMA18.6218.5518.49
100 day SMA16.9116.8516.79
150 day SMA15.5715.5215.48
200 day SMA14.9114.8814.85
Back to top | Use Dark Theme