Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.07 and 12.29
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.34 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.13 (1.34%) | 12.00 | 12.00 - 12.22 | 1.2812 times | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 1.4323 times | Fri 05 December 2025 | 12.03 (-0.41%) | 12.08 | 11.95 - 12.15 | 0.984 times | Thu 04 December 2025 | 12.08 (-1.06%) | 12.29 | 12.08 - 12.32 | 0.591 times | Wed 03 December 2025 | 12.21 (-0.16%) | 12.23 | 12.19 - 12.45 | 1.0506 times | Tue 02 December 2025 | 12.23 (-0.24%) | 12.25 | 12.06 - 12.25 | 1.1302 times | Mon 01 December 2025 | 12.26 (0.25%) | 12.19 | 12.06 - 12.26 | 1.183 times | Fri 28 November 2025 | 12.23 (0.49%) | 12.18 | 12.14 - 12.25 | 0.4552 times | Wed 26 November 2025 | 12.17 (0.66%) | 12.08 | 12.00 - 12.20 | 0.9421 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.16 | 12.06 - 12.24 | 0.9505 times | Mon 24 November 2025 | 12.03 (-1.31%) | 12.15 | 11.96 - 12.15 | 1.5092 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.98 and 12.37
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.13 (0.83%) | 11.96 | 11.83 - 12.22 | 0.4983 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.907 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.7083 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.3355 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.0741 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.4421 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.2967 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.2753 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.9711 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.4916 times | Fri 10 October 2025 | 12.14 (-7.26%) | 13.14 | 12.11 - 13.32 | 1.8172 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.67 and 12.29
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.13 (-0.82%) | 12.19 | 11.83 - 12.45 | 0.4672 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.5158 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 2.0975 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.4666 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 1.0473 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.6229 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.6277 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9596 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5504 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.645 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.43 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.99 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.07 | 12.12 |
| 12 day EMA | 12.1 | 12.1 | 12.12 |
| 20 day EMA | 12.09 | 12.09 | 12.1 |
| 35 day EMA | 12.16 | 12.16 | 12.17 |
| 50 day EMA | 12.19 | 12.19 | 12.2 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.1 | 12.16 |
| 12 day SMA | 12.14 | 12.14 | 12.15 |
| 20 day SMA | 12.13 | 12.12 | 12.12 |
| 35 day SMA | 11.94 | 11.94 | 11.94 |
| 50 day SMA | 12.13 | 12.14 | 12.17 |
| 100 day SMA | 13.69 | 13.74 | 13.8 |
| 150 day SMA | 14.99 | 15.04 | 15.09 |
| 200 day SMA | 16.12 | 16.16 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.