Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.28 and 12.58
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.8 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.49 (-0.87%) | 12.59 | 12.36 - 12.66 | 0.4686 times | Tue 23 December 2025 | 12.60 (0.16%) | 12.59 | 12.37 - 12.71 | 0.6192 times | Mon 22 December 2025 | 12.58 (-1.8%) | 12.66 | 12.57 - 12.89 | 0.7609 times | Fri 19 December 2025 | 12.81 (-0.62%) | 12.92 | 12.72 - 12.93 | 1.1376 times | Thu 18 December 2025 | 12.89 (0.94%) | 12.70 | 12.70 - 12.95 | 0.8772 times | Wed 17 December 2025 | 12.77 (1.75%) | 12.57 | 12.57 - 12.91 | 1.3553 times | Tue 16 December 2025 | 12.55 (1.21%) | 12.44 | 12.38 - 12.70 | 0.8077 times | Mon 15 December 2025 | 12.40 (0.4%) | 12.42 | 12.22 - 12.49 | 0.9368 times | Fri 12 December 2025 | 12.35 (-0.72%) | 12.53 | 12.34 - 12.63 | 1.6297 times | Thu 11 December 2025 | 12.44 (0.81%) | 12.44 | 12.40 - 12.71 | 1.407 times | Wed 10 December 2025 | 12.34 (1.73%) | 12.17 | 12.12 - 12.42 | 0.9519 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.16 and 12.69
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.49 (-2.5%) | 12.66 | 12.36 - 12.89 | 0.3942 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.0907 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.3573 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.9223 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.7203 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.3581 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.0922 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.4664 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.3017 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.2968 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.9875 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.16 and 13.28
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.49 (2.13%) | 12.19 | 11.83 - 12.95 | 1.1433 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.4083 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.9488 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.3626 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.973 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5787 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5832 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8915 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5113 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5993 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.3995 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.15 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.64 | 12.66 |
| 12 day EMA | 12.52 | 12.52 | 12.51 |
| 20 day EMA | 12.43 | 12.42 | 12.4 |
| 35 day EMA | 12.3 | 12.29 | 12.27 |
| 50 day EMA | 12.17 | 12.16 | 12.14 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.73 | 12.72 |
| 12 day SMA | 12.53 | 12.49 | 12.44 |
| 20 day SMA | 12.38 | 12.36 | 12.33 |
| 35 day SMA | 12.23 | 12.19 | 12.16 |
| 50 day SMA | 12.09 | 12.09 | 12.08 |
| 100 day SMA | 13.15 | 13.19 | 13.23 |
| 150 day SMA | 14.54 | 14.58 | 14.62 |
| 200 day SMA | 15.73 | 15.77 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.