Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.36 and 11.87
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.26 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.73 (-2.49%) | 12.01 | 11.50 - 12.01 | 0.9171 times | Thu 13 August 2026 | 12.03 (5.53%) | 11.37 | 10.44 - 12.12 | 2.0077 times | Wed 12 August 2026 | 11.40 (0.26%) | 11.22 | 11.15 - 11.66 | 2.5623 times | Tue 11 August 2026 | 11.37 (-2.4%) | 11.50 | 11.35 - 11.66 | 1.0796 times | Mon 10 August 2026 | 11.65 (-2.84%) | 11.95 | 11.62 - 11.95 | 0.7268 times | Fri 07 August 2026 | 11.99 (1.78%) | 11.75 | 11.70 - 12.00 | 0.4865 times | Thu 06 August 2026 | 11.78 (-0.25%) | 11.91 | 11.64 - 11.92 | 0.4494 times | Wed 05 August 2026 | 11.81 (-0.84%) | 12.08 | 11.75 - 12.09 | 0.5033 times | Tue 04 August 2026 | 11.91 (-1.16%) | 11.91 | 11.87 - 12.00 | 0.6873 times | Mon 03 August 2026 | 12.05 (1.26%) | 12.09 | 11.98 - 12.20 | 0.5801 times | Fri 31 July 2026 | 11.90 (-4.11%) | 12.32 | 11.90 - 12.34 | 0.7555 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.25 and 11.93
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.8028 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.669 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.3265 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1767 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.0258 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 0.9876 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.8819 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.9761 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.3903 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7631 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.7227 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.21 and 11.97
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.73 (-1.43%) | 12.09 | 10.44 - 12.20 | 0.4808 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9481 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8193 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3166 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.643 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1165 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0456 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3287 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1158 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1855 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6405 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.74 | 11.59 |
| 12 day EMA | 11.78 | 11.79 | 11.75 |
| 20 day EMA | 11.75 | 11.75 | 11.72 |
| 35 day EMA | 11.49 | 11.48 | 11.45 |
| 50 day EMA | 11.19 | 11.17 | 11.14 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.69 | 11.64 |
| 12 day SMA | 11.84 | 11.92 | 11.93 |
| 20 day SMA | 11.88 | 11.89 | 11.86 |
| 35 day SMA | 11.69 | 11.67 | 11.63 |
| 50 day SMA | 11.27 | 11.23 | 11.18 |
| 100 day SMA | 10.53 | 10.5 | 10.48 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.