Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 18.63 and 18.91
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.696666666667 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.98 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.69 (0.27%) | 18.56 | 18.56 - 18.84 | 0.9124 times | Thu 25 April 2024 | 18.64 (-0.9%) | 18.82 | 18.60 - 18.99 | 0.8237 times | Wed 24 April 2024 | 18.81 (0.32%) | 18.62 | 18.52 - 19.03 | 1.0397 times | Tue 23 April 2024 | 18.75 (0.86%) | 18.63 | 18.47 - 18.84 | 1.146 times | Mon 22 April 2024 | 18.59 (0.16%) | 18.65 | 18.48 - 18.68 | 0.9994 times | Fri 19 April 2024 | 18.56 (1.14%) | 18.35 | 18.23 - 18.61 | 0.9738 times | Thu 18 April 2024 | 18.35 (0.66%) | 18.31 | 18.22 - 18.42 | 0.672 times | Wed 17 April 2024 | 18.23 (-0.22%) | 18.37 | 18.08 - 18.42 | 0.7722 times | Tue 16 April 2024 | 18.27 (-0.11%) | 18.29 | 18.13 - 18.38 | 1.2627 times | Mon 15 April 2024 | 18.29 (-0.49%) | 18.64 | 18.10 - 18.64 | 1.398 times | Fri 12 April 2024 | 18.38 (-1.92%) | 18.68 | 18.14 - 18.74 | 1.217 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 18.58 and 19.14
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.69 (0.7%) | 18.65 | 18.47 - 19.03 | 0.6089 times | Fri 19 April 2024 | 18.56 (0.98%) | 18.64 | 18.08 - 18.64 | 0.6284 times | Fri 12 April 2024 | 18.38 (-3.16%) | 18.96 | 18.14 - 19.08 | 0.7128 times | Fri 05 April 2024 | 18.98 (-2.97%) | 19.71 | 18.64 - 19.80 | 1.216 times | Thu 28 March 2024 | 19.56 (-0.05%) | 19.65 | 19.25 - 19.87 | 0.9164 times | Fri 22 March 2024 | 19.57 (-0.36%) | 19.62 | 19.21 - 20.05 | 0.8332 times | Fri 15 March 2024 | 19.64 (0.61%) | 19.49 | 19.37 - 20.00 | 1.0684 times | Fri 08 March 2024 | 19.52 (0.1%) | 19.51 | 19.29 - 20.04 | 1.2942 times | Fri 01 March 2024 | 19.50 (4.9%) | 18.61 | 18.10 - 19.61 | 1.3894 times | Fri 23 February 2024 | 18.59 (3.57%) | 17.94 | 17.94 - 19.09 | 1.3322 times | Fri 16 February 2024 | 17.95 (4.6%) | 17.15 | 16.93 - 17.99 | 2.1972 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.53 and 19.25
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.69 (-4.45%) | 19.71 | 18.08 - 19.80 | 0.6849 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 0.9735 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.2484 times | Wed 31 January 2024 | 17.99 (6.14%) | 16.76 | 16.76 - 18.32 | 0.8183 times | Fri 29 December 2023 | 16.95 (4.95%) | 16.12 | 16.10 - 17.22 | 0.842 times | Thu 30 November 2023 | 16.15 (16.86%) | 13.85 | 13.69 - 16.70 | 1.3179 times | Tue 31 October 2023 | 13.82 (-9.2%) | 15.13 | 13.56 - 15.42 | 1.2509 times | Fri 29 September 2023 | 15.22 (-17.01%) | 18.39 | 15.02 - 18.41 | 1.4542 times | Thu 31 August 2023 | 18.34 (3.15%) | 17.67 | 16.90 - 18.81 | 0.7716 times | Mon 31 July 2023 | 17.78 (1.48%) | 17.37 | 16.89 - 18.58 | 0.6381 times | Fri 30 June 2023 | 17.52 (2.76%) | 17.09 | 16.98 - 18.19 | 1.0076 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19 |
| 100 day DMA | 18.14 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.65 | 18.65 |
| 12 day EMA | 18.66 | 18.66 | 18.66 |
| 20 day EMA | 18.74 | 18.74 | 18.75 |
| 35 day EMA | 18.74 | 18.74 | 18.75 |
| 50 day EMA | 18.83 | 18.84 | 18.85 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.67 | 18.61 |
| 12 day SMA | 18.53 | 18.53 | 18.55 |
| 20 day SMA | 18.71 | 18.75 | 18.81 |
| 35 day SMA | 19.11 | 19.14 | 19.17 |
| 50 day SMA | 19 | 18.97 | 18.94 |
| 100 day SMA | 18.14 | 18.12 | 18.1 |
| 150 day SMA | 17.13 | 17.1 | 17.08 |
| 200 day SMA | 17.19 | 17.18 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.