Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.62 and 10.82
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.86 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.69 (0.38%) | 10.66 | 10.55 - 10.75 | 0.8126 times | Fri 02 October 2026 | 10.65 (-1.48%) | 10.83 | 10.54 - 10.96 | 0.8322 times | Thu 01 October 2026 | 10.81 (4.65%) | 10.25 | 10.25 - 10.93 | 1.7325 times | Wed 30 September 2026 | 10.33 (-1.71%) | 10.61 | 10.29 - 10.65 | 0.6158 times | Tue 29 September 2026 | 10.51 (-1.41%) | 10.57 | 10.35 - 10.65 | 0.7456 times | Mon 28 September 2026 | 10.66 (0.28%) | 10.60 | 10.48 - 10.79 | 0.6646 times | Fri 25 September 2026 | 10.63 (-0.37%) | 10.65 | 10.49 - 10.65 | 1.0157 times | Thu 24 September 2026 | 10.67 (-0.37%) | 10.77 | 10.56 - 10.79 | 1.334 times | Wed 23 September 2026 | 10.71 (2%) | 10.59 | 10.52 - 10.82 | 1.6034 times | Tue 22 September 2026 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.73 | 0.6437 times | Mon 21 September 2026 | 10.60 (-0.56%) | 10.66 | 10.53 - 10.66 | 0.5596 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.62 and 10.82
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.69 (0.38%) | 10.66 | 10.55 - 10.75 | 0.1541 times | Fri 02 October 2026 | 10.65 (0.19%) | 10.60 | 10.25 - 10.96 | 0.8704 times | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 0.9777 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.04 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.6991 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.8581 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.2249 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.9416 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.6295 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.6047 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.199 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.47 and 11.18
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.69 (3.48%) | 10.25 | 10.25 - 10.96 | 0.1471 times | Wed 30 September 2026 | 10.33 (-11.25%) | 11.69 | 10.29 - 11.94 | 0.8753 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.2743 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 1.0119 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8744 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.4052 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6863 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1916 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.1159 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4181 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1909 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.63 | 10.62 |
| 12 day EMA | 10.7 | 10.7 | 10.71 |
| 20 day EMA | 10.83 | 10.85 | 10.87 |
| 35 day EMA | 11.07 | 11.09 | 11.12 |
| 50 day EMA | 11.36 | 11.39 | 11.42 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.59 | 10.59 |
| 12 day SMA | 10.62 | 10.62 | 10.65 |
| 20 day SMA | 10.79 | 10.83 | 10.88 |
| 35 day SMA | 11.2 | 11.23 | 11.27 |
| 50 day SMA | 11.41 | 11.44 | 11.46 |
| 100 day SMA | 11.07 | 11.05 | 11.04 |
| 150 day SMA | 10.63 | 10.62 | 10.63 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.