Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.67 and 12.86
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.01 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.78 (-0.78%) | 12.89 | 12.75 - 12.94 | 0.89 times | Wed 11 February 2026 | 12.88 (-0.85%) | 12.93 | 12.63 - 12.94 | 1.1845 times | Tue 10 February 2026 | 12.99 (0.23%) | 13.07 | 12.89 - 13.08 | 0.779 times | Mon 09 February 2026 | 12.96 (0.39%) | 13.04 | 12.80 - 13.06 | 0.983 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.99 | 12.84 - 13.03 | 0.8682 times | Thu 05 February 2026 | 12.86 (-0.31%) | 13.00 | 12.82 - 13.04 | 1.161 times | Wed 04 February 2026 | 12.90 (2.3%) | 12.78 | 12.74 - 13.00 | 1.5306 times | Tue 03 February 2026 | 12.61 (0.16%) | 12.53 | 12.44 - 12.79 | 0.702 times | Mon 02 February 2026 | 12.59 (-0.87%) | 12.75 | 12.55 - 12.79 | 0.8456 times | Fri 30 January 2026 | 12.70 (1.2%) | 12.67 | 12.30 - 12.74 | 1.0562 times | Thu 29 January 2026 | 12.55 (2.2%) | 12.35 | 12.35 - 12.63 | 1.6324 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.48 and 12.93
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.78 (-1.01%) | 13.04 | 12.63 - 13.08 | 0.6343 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8444 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2218 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7546 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.5295 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.4113 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.5075 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1962 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.624 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.2763 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.5883 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.61 and 13.25
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.78 (0.63%) | 12.75 | 12.44 - 13.08 | 0.3478 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4305 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.2013 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2764 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7662 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2349 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8818 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5245 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5286 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.808 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4634 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.89 | 12.89 |
| 12 day EMA | 12.72 | 12.71 | 12.68 |
| 20 day EMA | 12.57 | 12.55 | 12.52 |
| 35 day EMA | 12.48 | 12.46 | 12.43 |
| 50 day EMA | 12.4 | 12.38 | 12.36 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.92 | 12.92 |
| 12 day SMA | 12.75 | 12.73 | 12.66 |
| 20 day SMA | 12.44 | 12.39 | 12.34 |
| 35 day SMA | 12.33 | 12.32 | 12.32 |
| 50 day SMA | 12.34 | 12.33 | 12.32 |
| 100 day SMA | 12.29 | 12.3 | 12.31 |
| 150 day SMA | 13.45 | 13.48 | 13.51 |
| 200 day SMA | 14.56 | 14.59 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.