Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.96 and 11.26
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.5 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-0.54%) | 11.17 | 11.10 - 11.40 | 0.8807 times | Wed 11 February 2026 | 11.17 (0.18%) | 11.14 | 11.13 - 11.36 | 0.6697 times | Tue 10 February 2026 | 11.15 (-0.45%) | 11.23 | 11.13 - 11.47 | 1.5505 times | Mon 09 February 2026 | 11.20 (-1.32%) | 11.25 | 11.12 - 11.40 | 1.3028 times | Fri 06 February 2026 | 11.35 (-1.56%) | 11.48 | 11.07 - 11.72 | 2.6147 times | Thu 05 February 2026 | 11.53 (0.96%) | 11.60 | 11.43 - 11.77 | 0.422 times | Wed 04 February 2026 | 11.42 (-2.81%) | 11.65 | 11.40 - 11.65 | 0.3578 times | Tue 03 February 2026 | 11.75 (2.62%) | 11.71 | 11.54 - 11.85 | 0.9083 times | Mon 02 February 2026 | 11.45 (-1.72%) | 11.80 | 11.40 - 11.85 | 0.1927 times | Fri 30 January 2026 | 11.65 (0.26%) | 11.74 | 11.31 - 11.78 | 1.1009 times | Thu 29 January 2026 | 11.62 (-2.35%) | 11.54 | 10.99 - 11.66 | 0.9266 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.92 and 11.29
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-2.11%) | 11.25 | 11.10 - 11.47 | 1.5224 times | Fri 06 February 2026 | 11.35 (-2.58%) | 11.80 | 11.07 - 11.85 | 1.5541 times | Fri 30 January 2026 | 11.65 (2.73%) | 11.38 | 10.99 - 11.99 | 1.5699 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.1618 times | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 1.0942 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 1.8363 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.5423 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.2981 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 0.7517 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.6692 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.4567 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.7 and 11.48
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-4.64%) | 11.80 | 11.07 - 11.85 | 0.8817 times | Fri 30 January 2026 | 11.65 (-2.27%) | 11.80 | 10.99 - 12.00 | 1.3825 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.0408 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5408 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.9322 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.4771 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.9926 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.5251 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5669 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6604 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.0653 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.26 | 11.31 |
| 12 day EMA | 11.35 | 11.39 | 11.43 |
| 20 day EMA | 11.38 | 11.41 | 11.44 |
| 35 day EMA | 11.41 | 11.43 | 11.45 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.28 | 11.33 |
| 12 day SMA | 11.44 | 11.51 | 11.54 |
| 20 day SMA | 11.43 | 11.43 | 11.43 |
| 35 day SMA | 11.52 | 11.53 | 11.54 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.13 | 11.12 | 11.12 |
| 200 day SMA | 10.94 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.