Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.81 and 7.09
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.32 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.97 (-5.04%) | 7.17 | 6.93 - 7.21 | 1.1539 times | Wed 11 February 2026 | 7.34 (3.67%) | 7.27 | 7.14 - 7.35 | 1.0386 times | Tue 10 February 2026 | 7.08 (-1.39%) | 7.11 | 7.06 - 7.18 | 0.7485 times | Mon 09 February 2026 | 7.18 (1.7%) | 7.02 | 6.98 - 7.19 | 0.9023 times | Fri 06 February 2026 | 7.06 (2.92%) | 6.78 | 6.76 - 7.11 | 0.8922 times | Thu 05 February 2026 | 6.86 (0.88%) | 6.75 | 6.74 - 6.92 | 0.7759 times | Wed 04 February 2026 | 6.80 (1.49%) | 6.83 | 6.72 - 7.01 | 1.5094 times | Tue 03 February 2026 | 6.70 (0.6%) | 6.63 | 6.55 - 6.72 | 1.0333 times | Mon 02 February 2026 | 6.66 (3.58%) | 6.36 | 6.15 - 6.69 | 0.8627 times | Fri 30 January 2026 | 6.43 (1.9%) | 6.38 | 6.20 - 6.53 | 1.0831 times | Thu 29 January 2026 | 6.31 (-7.48%) | 6.36 | 6.06 - 7.00 | 2.4345 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.74 and 7.16
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.97 (-1.27%) | 7.02 | 6.93 - 7.35 | 1.0207 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 1.3474 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 2.0998 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 1.0163 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.2504 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.4535 times | Fri 02 January 2026 | 6.51 (-1.06%) | 6.55 | 6.46 - 6.66 | 0.4009 times | Mon 29 December 2025 | 6.58 (-0.45%) | 6.54 | 6.53 - 6.60 | 0.1026 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.4613 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 0.8471 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 0.8918 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.56 and 7.76
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.97 (8.4%) | 6.36 | 6.15 - 7.35 | 0.475 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.213 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.64 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2245 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.7091 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1773 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5872 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9052 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4886 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5802 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8024 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.11 | 7 |
| 12 day EMA | 6.94 | 6.93 | 6.85 |
| 20 day EMA | 6.83 | 6.81 | 6.75 |
| 35 day EMA | 6.69 | 6.67 | 6.63 |
| 50 day EMA | 6.56 | 6.54 | 6.51 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.1 | 7 |
| 12 day SMA | 6.85 | 6.85 | 6.81 |
| 20 day SMA | 6.77 | 6.74 | 6.7 |
| 35 day SMA | 6.67 | 6.66 | 6.63 |
| 50 day SMA | 6.55 | 6.53 | 6.51 |
| 100 day SMA | 6.22 | 6.2 | 6.17 |
| 150 day SMA | 5.62 | 5.61 | 5.6 |
| 200 day SMA | 5.52 | 5.51 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.