Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 10.25 and 10.57
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.62 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.41 (0.58%) | 10.23 | 10.09 - 10.41 | 0.5654 times | Tue 25 August 2026 | 10.35 (3.92%) | 10.31 | 10.21 - 10.38 | 0.5278 times | Mon 24 August 2026 | 9.96 (-2.45%) | 9.98 | 9.77 - 10.02 | 0.7333 times | Fri 21 August 2026 | 10.21 (0.69%) | 10.25 | 10.07 - 10.37 | 0.8938 times | Thu 20 August 2026 | 10.14 (0.1%) | 10.18 | 9.87 - 10.34 | 0.9309 times | Wed 19 August 2026 | 10.13 (-2.5%) | 10.57 | 10.09 - 10.80 | 1.1127 times | Tue 18 August 2026 | 10.39 (-3.89%) | 10.54 | 10.21 - 10.72 | 1.4223 times | Mon 17 August 2026 | 10.81 (0.46%) | 10.96 | 10.69 - 11.13 | 1.2363 times | Fri 14 August 2026 | 10.76 (1.61%) | 10.52 | 10.46 - 10.84 | 1.0388 times | Thu 13 August 2026 | 10.59 (2.62%) | 10.39 | 10.20 - 10.91 | 1.5388 times | Wed 12 August 2026 | 10.32 (9.32%) | 10.40 | 10.20 - 10.50 | 1.7546 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 10.09 and 10.73
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.41 (1.96%) | 9.98 | 9.77 - 10.41 | 0.3683 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.1286 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.2055 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.9345 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.3636 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.3239 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.5636 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.4886 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.8569 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.7665 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.3946 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.59 and 11.95
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.41 (14.27%) | 8.88 | 8.77 - 11.13 | 0.879 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.4387 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.6658 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.7172 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.5253 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9127 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5373 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5219 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2753 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5268 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.1655 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.02 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.22 | 10.15 |
| 12 day EMA | 10.18 | 10.14 | 10.1 |
| 20 day EMA | 10.18 | 10.16 | 10.14 |
| 35 day EMA | 10.67 | 10.69 | 10.71 |
| 50 day EMA | 11.17 | 11.2 | 11.23 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.16 | 10.17 |
| 12 day SMA | 10.29 | 10.19 | 10.1 |
| 20 day SMA | 9.92 | 9.82 | 9.75 |
| 35 day SMA | 10.04 | 10.11 | 10.16 |
| 50 day SMA | 10.96 | 11.04 | 11.13 |
| 100 day SMA | 12.02 | 12 | 11.99 |
| 150 day SMA | 10.57 | 10.55 | 10.52 |
| 200 day SMA | 9.53 | 9.51 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.