Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 8.92 and 9.31
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.41 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.02 (-0.66%) | 8.88 | 8.82 - 9.21 | 0.8179 times | Mon 19 October 2026 | 9.08 (-0.66%) | 9.21 | 9.08 - 9.41 | 0.6976 times | Fri 16 October 2026 | 9.14 (-4.49%) | 9.59 | 9.12 - 9.59 | 1.0604 times | Thu 15 October 2026 | 9.57 (1.81%) | 9.24 | 9.04 - 9.58 | 1.2895 times | Wed 14 October 2026 | 9.40 (-4.67%) | 9.74 | 9.30 - 9.77 | 1.2336 times | Tue 13 October 2026 | 9.86 (-0.4%) | 9.56 | 9.55 - 9.89 | 1.0947 times | Mon 12 October 2026 | 9.90 (-4.44%) | 10.31 | 9.89 - 10.31 | 1.0143 times | Fri 09 October 2026 | 10.36 (2.17%) | 10.36 | 10.19 - 10.53 | 0.7236 times | Thu 08 October 2026 | 10.14 (-4.52%) | 10.34 | 9.90 - 10.45 | 1.0198 times | Wed 07 October 2026 | 10.62 (-3.19%) | 10.57 | 10.45 - 10.76 | 1.0488 times | Tue 06 October 2026 | 10.97 (7.44%) | 10.31 | 10.26 - 10.99 | 1.2776 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.63 and 9.22
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.02 (-1.31%) | 9.21 | 8.82 - 9.41 | 0.3158 times | Fri 16 October 2026 | 9.14 (-11.78%) | 10.31 | 9.04 - 10.31 | 1.1861 times | Fri 09 October 2026 | 10.36 (-2.26%) | 10.57 | 9.90 - 10.99 | 0.9617 times | Fri 02 October 2026 | 10.60 (2.12%) | 10.23 | 9.95 - 10.71 | 0.9147 times | Fri 25 September 2026 | 10.38 (-2.81%) | 10.76 | 10.17 - 11.14 | 1.0782 times | Fri 18 September 2026 | 10.68 (-4.04%) | 10.47 | 9.65 - 10.86 | 1.8352 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 1.0546 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.8116 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.7454 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.0967 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.1715 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 7.84 and 10.01
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.02 (-11.05%) | 10.21 | 8.82 - 10.99 | 0.6271 times | Wed 30 September 2026 | 10.14 (0%) | 10.06 | 9.54 - 11.17 | 1.1351 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.8911 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.2706 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.4712 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.5165 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.347 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.806 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.4745 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.4609 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2432 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.4 | 9.56 |
| 12 day EMA | 9.66 | 9.78 | 9.91 |
| 20 day EMA | 9.87 | 9.96 | 10.05 |
| 35 day EMA | 10.01 | 10.07 | 10.13 |
| 50 day EMA | 10.07 | 10.11 | 10.15 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.41 | 9.57 |
| 12 day SMA | 9.86 | 9.99 | 10.1 |
| 20 day SMA | 10.07 | 10.16 | 10.25 |
| 35 day SMA | 10.19 | 10.22 | 10.26 |
| 50 day SMA | 10.22 | 10.23 | 10.23 |
| 100 day SMA | 11.16 | 11.22 | 11.28 |
| 150 day SMA | 11.26 | 11.26 | 11.25 |
| 200 day SMA | 10.26 | 10.25 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.