Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 8.18 and 8.53
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.61 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.28 (2.99%) | 8.10 | 8.08 - 8.43 | 0.8934 times | Tue 31 March 2026 | 8.04 (1.01%) | 7.94 | 7.79 - 8.05 | 1.0726 times | Mon 30 March 2026 | 7.96 (-0.25%) | 7.89 | 7.87 - 8.40 | 0.8576 times | Fri 27 March 2026 | 7.98 (-3.62%) | 8.25 | 7.86 - 8.42 | 0.8939 times | Thu 26 March 2026 | 8.28 (-1.55%) | 8.36 | 8.25 - 8.54 | 0.9842 times | Wed 25 March 2026 | 8.41 (1.94%) | 8.42 | 8.33 - 8.54 | 1.1383 times | Tue 24 March 2026 | 8.25 (2.36%) | 8.06 | 8.04 - 8.28 | 1.0301 times | Mon 23 March 2026 | 8.06 (0.75%) | 8.03 | 7.95 - 8.19 | 0.9165 times | Fri 20 March 2026 | 8.00 (-3.85%) | 8.32 | 7.91 - 8.42 | 1.002 times | Thu 19 March 2026 | 8.32 (-2.69%) | 8.25 | 8.00 - 8.39 | 1.2113 times | Tue 17 March 2026 | 8.55 (-1.16%) | 8.40 | 8.33 - 8.70 | 0.9168 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.04 and 8.68
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.28 (3.76%) | 7.89 | 7.79 - 8.43 | 0.6925 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 1.2172 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 1.1218 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 1.5035 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.8409 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.7814 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.2396 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.1123 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 0.7064 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 0.7843 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 1.2223 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 8.18 and 8.53
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.28 (2.99%) | 8.10 | 8.08 - 8.43 | 0.0634 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.7825 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 1.0492 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.0192 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.5377 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.0288 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.2762 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.9891 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.4934 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.7605 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4106 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.08 | 8.1 |
| 12 day EMA | 8.14 | 8.11 | 8.12 |
| 20 day EMA | 8.04 | 8.02 | 8.02 |
| 35 day EMA | 7.79 | 7.76 | 7.74 |
| 50 day EMA | 7.5 | 7.47 | 7.45 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.13 | 8.18 |
| 12 day SMA | 8.23 | 8.23 | 8.24 |
| 20 day SMA | 8.13 | 8.11 | 8.13 |
| 35 day SMA | 7.86 | 7.83 | 7.8 |
| 50 day SMA | 7.53 | 7.5 | 7.47 |
| 100 day SMA | 6.98 | 6.97 | 6.95 |
| 150 day SMA | 6.39 | 6.37 | 6.34 |
| 200 day SMA | 5.96 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.