Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 12.17 and 12.53
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.8 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.43 (-3.72%) | 12.48 | 12.26 - 12.62 | 0.7195 times | Thu 09 July 2026 | 12.91 (8.12%) | 12.43 | 12.39 - 13.13 | 1.1179 times | Wed 08 July 2026 | 11.94 (0.76%) | 11.81 | 11.47 - 11.98 | 0.8062 times | Tue 07 July 2026 | 11.85 (-5.35%) | 12.36 | 11.75 - 12.40 | 0.9537 times | Mon 06 July 2026 | 12.52 (3.81%) | 12.45 | 12.07 - 12.76 | 0.6881 times | Thu 02 July 2026 | 12.06 (-6.58%) | 12.56 | 11.90 - 12.99 | 1.0577 times | Wed 01 July 2026 | 12.91 (-2.71%) | 13.35 | 12.72 - 13.43 | 0.7232 times | Tue 30 June 2026 | 13.27 (1.92%) | 13.31 | 12.83 - 13.49 | 0.7401 times | Mon 29 June 2026 | 13.02 (0.15%) | 12.97 | 12.16 - 13.12 | 1.312 times | Fri 26 June 2026 | 13.00 (-6.88%) | 13.55 | 12.78 - 13.75 | 1.8816 times | Thu 25 June 2026 | 13.96 (1.09%) | 14.19 | 13.36 - 14.34 | 0.9915 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 11.12 and 12.78
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.6197 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.5543 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.0086 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 0.9795 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.2256 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.4739 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.088 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.8912 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.4283 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.7309 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.6711 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 10.97 and 12.93
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.43 (-6.33%) | 13.35 | 11.47 - 13.43 | 0.3208 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.8224 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.8786 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.6686 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9985 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5877 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5709 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3012 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5763 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.275 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.5541 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.34 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.94 |
| 100 day DMA | 11.36 |
| 150 day DMA | 9.77 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.48 | 12.27 |
| 12 day EMA | 12.8 | 12.87 | 12.86 |
| 20 day EMA | 13.16 | 13.24 | 13.27 |
| 35 day EMA | 13.34 | 13.39 | 13.42 |
| 50 day EMA | 13.54 | 13.59 | 13.62 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.26 | 12.26 |
| 12 day SMA | 12.81 | 12.91 | 13.04 |
| 20 day SMA | 13.34 | 13.39 | 13.44 |
| 35 day SMA | 14.14 | 14.18 | 14.2 |
| 50 day SMA | 13.94 | 13.94 | 13.91 |
| 100 day SMA | 11.36 | 11.31 | 11.25 |
| 150 day SMA | 9.77 | 9.73 | 9.68 |
| 200 day SMA | 8.82 | 8.78 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.