Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 14.89 and 16.35
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 15.186666666667 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.65 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.46 (9.03%) | 14.68 | 14.32 - 15.78 | 1.1262 times | Thu 21 May 2026 | 14.18 (4.04%) | 13.66 | 13.62 - 14.22 | 0.6024 times | Wed 20 May 2026 | 13.63 (-0.15%) | 13.89 | 13.30 - 14.05 | 0.6361 times | Tue 19 May 2026 | 13.65 (-0.58%) | 13.63 | 13.09 - 13.99 | 0.7124 times | Mon 18 May 2026 | 13.73 (-1.58%) | 14.37 | 13.50 - 14.48 | 0.7652 times | Fri 15 May 2026 | 13.95 (-3.53%) | 13.74 | 13.62 - 14.06 | 1.0399 times | Thu 14 May 2026 | 14.46 (-1.7%) | 15.15 | 14.30 - 15.19 | 1.3103 times | Wed 13 May 2026 | 14.71 (11.69%) | 13.81 | 13.47 - 14.83 | 1.4464 times | Tue 12 May 2026 | 13.17 (-5.39%) | 13.50 | 12.83 - 13.62 | 0.9914 times | Mon 11 May 2026 | 13.92 (8.58%) | 12.97 | 12.76 - 14.05 | 1.3697 times | Fri 08 May 2026 | 12.82 (3.81%) | 12.35 | 12.35 - 13.05 | 0.9257 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 14.28 and 16.97
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.9518 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.5253 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.7806 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.7167 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.6738 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.2823 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 0.9729 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 0.9924 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.5277 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.5766 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.5314 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.8 and 17.45
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.46 (19.75%) | 13.05 | 12.13 - 15.78 | 1.7864 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.0129 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.2045 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.709 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.6887 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3634 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.6952 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.5381 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.6684 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3334 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.5139 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12 |
| 50 day DMA | 10.89 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 13.89 | 13.74 |
| 12 day EMA | 13.87 | 13.58 | 13.47 |
| 20 day EMA | 13.27 | 13.04 | 12.92 |
| 35 day EMA | 12.17 | 11.98 | 11.85 |
| 50 day EMA | 10.98 | 10.8 | 10.66 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.83 | 13.88 |
| 12 day SMA | 13.84 | 13.65 | 13.56 |
| 20 day SMA | 13.45 | 13.21 | 13.03 |
| 35 day SMA | 12 | 11.81 | 11.66 |
| 50 day SMA | 10.89 | 10.75 | 10.62 |
| 100 day SMA | 8.99 | 8.9 | 8.83 |
| 150 day SMA | 8.14 | 8.08 | 8.02 |
| 200 day SMA | 7.25 | 7.2 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.