NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.94 and 15.79

Daily Target 114.36
Daily Target 214.66
Daily Target 315.21
Daily Target 415.51
Daily Target 516.06

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (-0.2%) 14.91 14.91 - 15.76 1.159 times
Fri 02 October 2026 14.99 (0%) 15.05 14.99 - 15.18 0.63 times
Thu 01 October 2026 14.99 (0.47%) 14.98 14.77 - 15.09 0.7431 times
Wed 30 September 2026 14.92 (0.13%) 14.88 14.88 - 15.38 0.9388 times
Tue 29 September 2026 14.90 (-0.07%) 14.82 14.82 - 15.14 0.7034 times
Mon 28 September 2026 14.91 (0.74%) 14.99 14.75 - 15.06 0.9327 times
Fri 25 September 2026 14.80 (0.48%) 14.61 14.61 - 15.01 1.4404 times
Thu 24 September 2026 14.73 (-0.2%) 14.81 14.64 - 15.36 1.1988 times
Wed 23 September 2026 14.76 (-1.4%) 14.89 14.65 - 15.67 1.1254 times
Tue 22 September 2026 14.97 (0%) 15.03 14.91 - 15.53 1.1284 times
Mon 21 September 2026 14.97 (0.13%) 14.94 14.83 - 15.56 1.0367 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.94 and 15.79

Weekly Target 114.36
Weekly Target 214.66
Weekly Target 315.21
Weekly Target 415.51
Weekly Target 516.06

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (-0.2%) 14.91 14.91 - 15.76 0.2992 times
Fri 02 October 2026 14.99 (1.28%) 14.99 14.75 - 15.38 1.0193 times
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.531 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5215 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6636 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9522 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4058 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.7777 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.8062 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.0233 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0233 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.37 and 15.36

Monthly Target 114.17
Monthly Target 214.57
Monthly Target 315.163333333333
Monthly Target 415.56
Monthly Target 516.15

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.27%) 14.98 14.77 - 15.76 0.213 times
Wed 30 September 2026 14.92 (-0.53%) 15.44 14.61 - 15.67 1.9862 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.0588 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.0654 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.933 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.9474 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6557 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.0181 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6483 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4741 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.9099 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.9
20 day DMA 14.99
35 day DMA 15.09
50 day DMA 15.2
100 day DMA 15.22
150 day DMA 14.48
200 day DMA 14.22

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9414.92
12 day EMA14.9514.9514.94
20 day EMA15.0115.0115.01
35 day EMA15.115.1115.12
50 day EMA15.2315.2415.25

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9414.9
12 day SMA14.914.9114.93
20 day SMA14.9915.0115.02
35 day SMA15.0915.115.11
50 day SMA15.215.2215.24
100 day SMA15.2215.215.19
150 day SMA14.4814.4714.46
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme