Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 670.11 and 683.47
| Daily Target 1 | 667.2 |
| Daily Target 2 | 673.02 |
| Daily Target 3 | 680.56333333333 |
| Daily Target 4 | 686.38 |
| Daily Target 5 | 693.92 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 0.8768 times | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 0.9689 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.7032 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.6436 times | Thu 05 February 2026 | 696.50 (0.98%) | 680.25 | 679.00 - 704.18 | 0.8569 times | Wed 04 February 2026 | 689.75 (-2.16%) | 705.75 | 677.39 - 709.39 | 1.7551 times | Tue 03 February 2026 | 704.98 (2.91%) | 694.20 | 685.50 - 707.66 | 0.9552 times | Mon 02 February 2026 | 685.02 (-1.05%) | 685.00 | 675.40 - 690.47 | 1.1959 times | Fri 30 January 2026 | 692.26 (-0.44%) | 688.00 | 681.10 - 697.67 | 0.9658 times | Thu 29 January 2026 | 695.35 (0.84%) | 695.45 | 686.05 - 705.45 | 1.0787 times | Wed 28 January 2026 | 689.53 (1.59%) | 676.22 | 664.00 - 690.74 | 0.6246 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 656.36 and 697.22
| Weekly Target 1 | 648.87 |
| Weekly Target 2 | 663.85 |
| Weekly Target 3 | 689.73 |
| Weekly Target 4 | 704.71 |
| Weekly Target 5 | 730.59 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.83 (-4.27%) | 712.15 | 674.75 - 715.61 | 0.7624 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.6172 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3501 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5995 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.6112 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.2471 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2647 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0758 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3683 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1038 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9697 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 656.36 and 697.22
| Monthly Target 1 | 648.87 |
| Monthly Target 2 | 663.85 |
| Monthly Target 3 | 689.73 |
| Monthly Target 4 | 704.71 |
| Monthly Target 5 | 730.59 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.83 (-1.94%) | 685.00 | 674.75 - 715.61 | 0.5182 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2961 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.808 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.866 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9722 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.046 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9604 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1502 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9983 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3846 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.8095 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 693.49 |
| 12 day DMA | 691.92 |
| 20 day DMA | 680.17 |
| 35 day DMA | 642.92 |
| 50 day DMA | 617.53 |
| 100 day DMA | 601.38 |
| 150 day DMA | 589.97 |
| 200 day DMA | 564.02 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.82 | 693.82 | 698.23 |
| 12 day EMA | 685.63 | 686.87 | 687.21 |
| 20 day EMA | 673.57 | 673.02 | 671.76 |
| 35 day EMA | 649.3 | 647.56 | 645.36 |
| 50 day EMA | 620.95 | 618.59 | 615.88 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.49 | 695.68 | 699.67 |
| 12 day SMA | 691.92 | 690.42 | 689.41 |
| 20 day SMA | 680.17 | 677.49 | 674.71 |
| 35 day SMA | 642.92 | 639.77 | 636.18 |
| 50 day SMA | 617.53 | 615.4 | 613.04 |
| 100 day SMA | 601.38 | 600.34 | 599.25 |
| 150 day SMA | 589.97 | 588.8 | 587.56 |
| 200 day SMA | 564.02 | 563.33 | 562.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.