Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 538.25 and 552.35
| Daily Target 1 | 526.54 |
| Daily Target 2 | 535.86 |
| Daily Target 3 | 540.64333333333 |
| Daily Target 4 | 549.96 |
| Daily Target 5 | 554.74 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 545.17 (3.63%) | 532.50 | 531.33 - 545.43 | 1.3598 times | Wed 03 June 2026 | 526.06 (-1.96%) | 533.54 | 525.73 - 538.43 | 1.6366 times | Tue 02 June 2026 | 536.59 (-0.47%) | 542.00 | 531.80 - 544.86 | 1.021 times | Mon 01 June 2026 | 539.13 (-4.36%) | 563.22 | 538.62 - 564.21 | 0.9569 times | Fri 29 May 2026 | 563.68 (0.78%) | 559.77 | 551.03 - 563.93 | 0.591 times | Thu 28 May 2026 | 559.29 (1.44%) | 552.26 | 551.34 - 560.55 | 1.414 times | Wed 27 May 2026 | 551.34 (-0.98%) | 552.35 | 548.55 - 555.49 | 0.6981 times | Tue 26 May 2026 | 556.80 (0.22%) | 557.73 | 550.34 - 558.99 | 0.8138 times | Fri 22 May 2026 | 555.58 (0.73%) | 551.10 | 550.49 - 557.69 | 0.4371 times | Thu 21 May 2026 | 551.58 (-0.05%) | 553.62 | 546.76 - 555.96 | 1.0718 times | Wed 20 May 2026 | 551.86 (-0.81%) | 555.70 | 547.57 - 558.11 | 0.6468 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 516.21 and 554.69
| Weekly Target 1 | 506.56 |
| Weekly Target 2 | 525.86 |
| Weekly Target 3 | 545.03666666667 |
| Weekly Target 4 | 564.34 |
| Weekly Target 5 | 583.52 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 545.17 (-3.28%) | 563.22 | 525.73 - 564.21 | 1.1676 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.8255 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.1718 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9736 times | Fri 08 May 2026 | 549.52 (-1.8%) | 558.97 | 544.24 - 561.32 | 0.6156 times | Wed 06 May 2026 | 559.60 (-1.5%) | 569.20 | 551.25 - 577.50 | 0.6573 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9516 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.649 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8545 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1334 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8318 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 516.21 and 554.69
| Monthly Target 1 | 506.56 |
| Monthly Target 2 | 525.86 |
| Monthly Target 3 | 545.03666666667 |
| Monthly Target 4 | 564.34 |
| Monthly Target 5 | 583.52 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 545.17 (-3.28%) | 563.22 | 525.73 - 564.21 | 0.2604 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.992 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0598 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1137 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2686 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3785 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8594 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9211 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.034 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1125 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.0214 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 542.13 |
| 12 day DMA | 549.45 |
| 20 day DMA | 549.64 |
| 35 day DMA | 565.59 |
| 50 day DMA | 601.42 |
| 100 day DMA | 652.75 |
| 150 day DMA | 625.76 |
| 200 day DMA | 617.35 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.6 | 539.82 | 546.7 |
| 12 day EMA | 547.25 | 547.63 | 551.55 |
| 20 day EMA | 554.91 | 555.93 | 559.07 |
| 35 day EMA | 579.08 | 581.08 | 584.32 |
| 50 day EMA | 603.12 | 605.48 | 608.72 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.13 | 544.95 | 550.01 |
| 12 day SMA | 549.45 | 549.85 | 551.07 |
| 20 day SMA | 549.64 | 550.32 | 552 |
| 35 day SMA | 565.59 | 569.24 | 573.59 |
| 50 day SMA | 601.42 | 604.34 | 607.46 |
| 100 day SMA | 652.75 | 653.6 | 654.52 |
| 150 day SMA | 625.76 | 626.03 | 626.49 |
| 200 day SMA | 617.35 | 617.54 | 617.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.