Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 656.78 and 671.51
| Daily Target 1 | 653.95 |
| Daily Target 2 | 659.6 |
| Daily Target 3 | 668.67666666667 |
| Daily Target 4 | 674.33 |
| Daily Target 5 | 683.41 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 665.26 (-1.12%) | 671.02 | 663.02 - 677.75 | 1.1798 times | Thu 16 April 2026 | 672.77 (-0.86%) | 679.10 | 669.90 - 680.41 | 1.0613 times | Wed 15 April 2026 | 678.59 (-0.23%) | 680.66 | 676.00 - 682.88 | 0.8664 times | Tue 14 April 2026 | 680.13 (-0.17%) | 680.00 | 674.55 - 681.68 | 0.3744 times | Mon 13 April 2026 | 681.31 (1.13%) | 677.72 | 677.01 - 683.87 | 0.8167 times | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.7914 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 1.2303 times | Wed 08 April 2026 | 687.47 (-0.44%) | 677.47 | 673.50 - 690.79 | 2.0589 times | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.3662 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.2546 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 0.9707 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 653.72 and 674.57
| Weekly Target 1 | 649.87 |
| Weekly Target 2 | 657.56 |
| Weekly Target 3 | 670.71666666667 |
| Weekly Target 4 | 678.41 |
| Weekly Target 5 | 691.57 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8484 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1253 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8258 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1441 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6433 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9349 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.7731 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.3814 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.1125 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.2112 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.2744 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 641.38 and 686.91
| Monthly Target 1 | 633.41 |
| Monthly Target 2 | 649.34 |
| Monthly Target 3 | 678.94333333333 |
| Monthly Target 4 | 694.87 |
| Monthly Target 5 | 724.47 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 665.26 (-2.49%) | 689.34 | 663.02 - 708.55 | 0.5022 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.065 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2131 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3182 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8218 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8808 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9887 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0638 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9767 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1697 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0153 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 675.61 |
| 12 day DMA | 684.64 |
| 20 day DMA | 685.05 |
| 35 day DMA | 707.8 |
| 50 day DMA | 707.68 |
| 100 day DMA | 656.34 |
| 150 day DMA | 632.93 |
| 200 day DMA | 614.56 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.04 | 678.43 | 681.26 |
| 12 day EMA | 681.48 | 684.43 | 686.55 |
| 20 day EMA | 688.13 | 690.54 | 692.41 |
| 35 day EMA | 694.53 | 696.25 | 697.63 |
| 50 day EMA | 703.27 | 704.82 | 706.13 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.61 | 677.31 | 680.87 |
| 12 day SMA | 684.64 | 686.05 | 685.95 |
| 20 day SMA | 685.05 | 687.5 | 690.06 |
| 35 day SMA | 707.8 | 708.9 | 710.47 |
| 50 day SMA | 707.68 | 708.17 | 708.81 |
| 100 day SMA | 656.34 | 655.36 | 654.28 |
| 150 day SMA | 632.93 | 632.37 | 631.76 |
| 200 day SMA | 614.56 | 613.7 | 612.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.