Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 542.51 and 550.63
| Daily Target 1 | 540.35 |
| Daily Target 2 | 544.66 |
| Daily Target 3 | 548.47 |
| Daily Target 4 | 552.78 |
| Daily Target 5 | 556.59 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.97 (-0.8%) | 551.50 | 544.16 - 552.28 | 1.1217 times | Thu 04 December 2025 | 553.37 (0.01%) | 552.84 | 551.56 - 560.00 | 0.4153 times | Wed 03 December 2025 | 553.32 (1.16%) | 549.56 | 546.49 - 554.52 | 1.2708 times | Tue 02 December 2025 | 546.97 (0.27%) | 546.68 | 545.17 - 551.28 | 1.1128 times | Mon 01 December 2025 | 545.51 (-4.67%) | 567.73 | 543.66 - 568.50 | 1.1351 times | Fri 28 November 2025 | 572.25 (0.91%) | 567.35 | 566.63 - 573.68 | 0.6022 times | Wed 26 November 2025 | 567.11 (-0.41%) | 569.61 | 567.08 - 582.60 | 0.6366 times | Tue 25 November 2025 | 569.42 (0.68%) | 565.70 | 565.70 - 574.50 | 1.313 times | Mon 24 November 2025 | 565.56 (-0.2%) | 562.92 | 560.00 - 566.27 | 1.0447 times | Fri 21 November 2025 | 566.70 (-0.11%) | 568.28 | 563.08 - 571.67 | 1.3479 times | Thu 20 November 2025 | 567.35 (0.42%) | 570.88 | 563.51 - 573.26 | 0.9826 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74
| Weekly Target 1 | 528.87 |
| Weekly Target 2 | 538.92 |
| Weekly Target 3 | 553.71 |
| Weekly Target 4 | 563.76 |
| Weekly Target 5 | 578.55 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.1743 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.8354 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.4121 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.3465 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.7585 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.2786 times | Fri 31 October 2025 | 583.45 (-3.65%) | 604.87 | 575.82 - 605.65 | 1.2878 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.487 times | Fri 17 October 2025 | 594.50 (-4.36%) | 619.97 | 591.68 - 627.41 | 1.0495 times | Tue 07 October 2025 | 621.63 (1.98%) | 609.12 | 609.00 - 627.81 | 0.3703 times | Fri 03 October 2025 | 609.54 (2.53%) | 598.31 | 591.51 - 610.85 | 0.9366 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74
| Monthly Target 1 | 528.87 |
| Monthly Target 2 | 538.92 |
| Monthly Target 3 | 553.71 |
| Monthly Target 4 | 563.76 |
| Monthly Target 5 | 578.55 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 0.2166 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8028 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9012 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9696 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8902 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0662 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9254 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2835 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6774 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2671 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2656 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 549.63 |
| 12 day DMA | 560.13 |
| 20 day DMA | 561.21 |
| 35 day DMA | 573.41 |
| 50 day DMA | 582.61 |
| 100 day DMA | 578.17 |
| 150 day DMA | 548.4 |
| 200 day DMA | 534.35 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.76 | 554.66 | 555.31 |
| 12 day EMA | 557.93 | 559.56 | 560.68 |
| 20 day EMA | 562.68 | 564.12 | 565.25 |
| 35 day EMA | 570.69 | 571.97 | 573.06 |
| 50 day EMA | 578.79 | 580.01 | 581.1 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.63 | 554.28 | 557.03 |
| 12 day SMA | 560.13 | 561.61 | 562.42 |
| 20 day SMA | 561.21 | 562.36 | 563.22 |
| 35 day SMA | 573.41 | 574.84 | 576.43 |
| 50 day SMA | 582.61 | 583.15 | 583.54 |
| 100 day SMA | 578.17 | 577.83 | 577.44 |
| 150 day SMA | 548.4 | 547.97 | 547.43 |
| 200 day SMA | 534.35 | 533.8 | 533.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.