Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.88 and 10.13
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.33 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.01 (-0.99%) | 10.11 | 9.99 - 10.24 | 0.7524 times | Mon 13 April 2026 | 10.11 (0.9%) | 9.92 | 9.92 - 10.14 | 0.841 times | Fri 10 April 2026 | 10.02 (0.8%) | 10.04 | 9.91 - 10.12 | 0.8519 times | Thu 09 April 2026 | 9.94 (-2.26%) | 10.07 | 9.94 - 10.17 | 0.9914 times | Wed 08 April 2026 | 10.17 (1.9%) | 10.28 | 9.98 - 10.75 | 1.1533 times | Tue 07 April 2026 | 9.98 (-0.5%) | 9.99 | 9.85 - 10.06 | 0.9972 times | Mon 06 April 2026 | 10.03 (0.1%) | 10.00 | 9.90 - 10.09 | 0.6718 times | Thu 02 April 2026 | 10.02 (0.6%) | 9.90 | 9.86 - 10.17 | 1.0662 times | Wed 01 April 2026 | 9.96 (0.61%) | 10.00 | 9.94 - 10.37 | 0.9347 times | Tue 31 March 2026 | 9.90 (-1%) | 10.09 | 9.79 - 10.09 | 1.7401 times | Mon 30 March 2026 | 10.00 (-0.99%) | 10.10 | 9.91 - 10.26 | 1.9849 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.97 and 10.29
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.01 (-0.1%) | 9.92 | 9.92 - 10.24 | 0.3393 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 0.9935 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.2193 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.6791 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5866 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.0277 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0389 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.0303 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7221 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3633 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.2187 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.93 and 10.83
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.01 (1.11%) | 10.00 | 9.85 - 10.75 | 0.3767 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3119 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9308 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7949 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8222 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5052 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9664 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.536 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9885 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7672 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7251 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.06 | 10.03 |
| 12 day EMA | 10.2 | 10.24 | 10.26 |
| 20 day EMA | 10.44 | 10.49 | 10.53 |
| 35 day EMA | 10.82 | 10.87 | 10.91 |
| 50 day EMA | 11.19 | 11.24 | 11.29 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.04 | 10.03 |
| 12 day SMA | 10.02 | 10.01 | 10.11 |
| 20 day SMA | 10.52 | 10.59 | 10.65 |
| 35 day SMA | 11.03 | 11.09 | 11.14 |
| 50 day SMA | 11.29 | 11.33 | 11.37 |
| 100 day SMA | 10.96 | 10.97 | 10.98 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.37 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.