Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.89 and 12.4
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.82 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.14 (-3.42%) | 12.62 | 12.14 - 12.65 | 0.5643 times | Tue 30 April 2024 | 12.57 (1.53%) | 12.27 | 12.21 - 12.60 | 1.7507 times | Mon 29 April 2024 | 12.38 (-2.67%) | 12.93 | 12.34 - 12.97 | 0.8716 times | Fri 26 April 2024 | 12.72 (6.71%) | 12.02 | 12.02 - 12.79 | 1.2837 times | Thu 25 April 2024 | 11.92 (-2.21%) | 12.08 | 11.90 - 12.21 | 1.2065 times | Wed 24 April 2024 | 12.19 (0.41%) | 12.29 | 12.01 - 12.31 | 0.8984 times | Tue 23 April 2024 | 12.14 (2.27%) | 11.87 | 11.85 - 12.47 | 0.8308 times | Mon 22 April 2024 | 11.87 (2.15%) | 11.70 | 11.64 - 12.03 | 1.0105 times | Fri 19 April 2024 | 11.62 (-3.17%) | 11.97 | 11.61 - 12.03 | 0.836 times | Thu 18 April 2024 | 12.00 (1.35%) | 11.80 | 11.74 - 12.05 | 0.7476 times | Wed 17 April 2024 | 11.84 (-1.66%) | 12.13 | 11.72 - 12.19 | 1.8888 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.73 and 12.56
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.14 (-4.56%) | 12.93 | 12.14 - 12.97 | 0.4882 times | Fri 26 April 2024 | 12.72 (9.47%) | 11.70 | 11.64 - 12.79 | 0.8013 times | Fri 19 April 2024 | 11.62 (-9.71%) | 13.00 | 11.61 - 13.00 | 0.929 times | Fri 12 April 2024 | 12.87 (-1.45%) | 13.06 | 12.81 - 13.43 | 0.3738 times | Fri 05 April 2024 | 13.06 (14.26%) | 11.56 | 11.40 - 13.59 | 1.0292 times | Thu 28 March 2024 | 11.43 (9.59%) | 10.49 | 10.03 - 12.03 | 1.1746 times | Fri 22 March 2024 | 10.43 (2.76%) | 10.23 | 9.98 - 10.63 | 0.872 times | Fri 15 March 2024 | 10.15 (-6.62%) | 11.05 | 9.90 - 11.48 | 2.9654 times | Fri 08 March 2024 | 10.87 (-2.95%) | 11.61 | 10.61 - 11.61 | 0.7634 times | Fri 01 March 2024 | 11.20 (-7.21%) | 12.07 | 10.96 - 12.20 | 0.6032 times | Fri 23 February 2024 | 12.07 (-0.25%) | 12.10 | 11.42 - 12.17 | 0.5533 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.89 and 12.4
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.14 (-3.42%) | 12.62 | 12.14 - 12.65 | 0.0417 times | Tue 30 April 2024 | 12.57 (9.97%) | 11.56 | 11.40 - 13.59 | 1.7044 times | Thu 28 March 2024 | 11.43 (2.79%) | 11.35 | 9.90 - 12.03 | 2.8417 times | Thu 29 February 2024 | 11.12 (-5.76%) | 11.85 | 11.08 - 12.29 | 0.8826 times | Wed 31 January 2024 | 11.80 (-14.55%) | 13.49 | 11.21 - 13.78 | 0.8818 times | Fri 29 December 2023 | 13.81 (7.72%) | 12.68 | 12.27 - 15.18 | 0.8019 times | Thu 30 November 2023 | 12.82 (12.06%) | 11.38 | 11.12 - 13.86 | 0.505 times | Tue 31 October 2023 | 11.44 (-8.26%) | 12.36 | 10.88 - 12.87 | 0.5423 times | Fri 29 September 2023 | 12.47 (-10.35%) | 14.23 | 11.50 - 14.61 | 0.8746 times | Thu 31 August 2023 | 13.91 (-8.61%) | 15.04 | 11.65 - 15.28 | 0.924 times | Mon 31 July 2023 | 15.22 (8.1%) | 14.26 | 13.04 - 15.83 | 0.5787 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.39 | 12.3 |
| 12 day EMA | 12.28 | 12.31 | 12.26 |
| 20 day EMA | 12.23 | 12.24 | 12.2 |
| 35 day EMA | 12.04 | 12.03 | 12 |
| 50 day EMA | 11.77 | 11.75 | 11.72 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.36 | 12.27 |
| 12 day SMA | 12.12 | 12.17 | 12.2 |
| 20 day SMA | 12.51 | 12.57 | 12.56 |
| 35 day SMA | 11.86 | 11.83 | 11.79 |
| 50 day SMA | 11.68 | 11.68 | 11.67 |
| 100 day SMA | 12.11 | 12.12 | 12.12 |
| 150 day SMA | 12.19 | 12.2 | 12.19 |
| 200 day SMA | 12.45 | 12.47 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.