Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.24 and 10.6
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.86 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.51 (1.35%) | 10.58 | 10.32 - 10.68 | 0.5062 times | Thu 04 December 2025 | 10.37 (-2.35%) | 10.30 | 10.30 - 10.55 | 4.1477 times | Wed 03 December 2025 | 10.62 (1.34%) | 10.41 | 10.41 - 10.63 | 0.3101 times | Tue 02 December 2025 | 10.48 (0.58%) | 10.42 | 10.33 - 10.60 | 0.6286 times | Mon 01 December 2025 | 10.42 (2.56%) | 10.18 | 10.18 - 10.62 | 0.7418 times | Fri 28 November 2025 | 10.16 (-2.03%) | 10.33 | 10.14 - 10.37 | 0.7255 times | Wed 26 November 2025 | 10.37 (-0.67%) | 10.32 | 10.15 - 10.46 | 0.7689 times | Tue 25 November 2025 | 10.44 (0%) | 10.50 | 10.34 - 10.59 | 0.4721 times | Mon 24 November 2025 | 10.44 (1.36%) | 10.44 | 10.28 - 10.52 | 0.7736 times | Fri 21 November 2025 | 10.30 (-2.09%) | 10.53 | 10.14 - 10.53 | 0.9255 times | Thu 20 November 2025 | 10.52 (-2.14%) | 10.78 | 10.49 - 10.87 | 0.6085 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.35 and 10.85
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.8981 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.8211 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1393 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.0009 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.5814 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2241 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.8385 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.812 times | Fri 17 October 2025 | 11.32 (2.82%) | 11.09 | 11.09 - 11.79 | 1.1646 times | Fri 10 October 2025 | 11.01 (-7.94%) | 11.99 | 10.89 - 12.24 | 1.5201 times | Fri 03 October 2025 | 11.96 (6.31%) | 11.40 | 11.22 - 12.43 | 3.798 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.35 and 10.85
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 0.2743 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5119 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9793 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5699 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0017 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7774 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7481 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5743 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9948 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5683 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6305 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.44 | 10.48 |
| 12 day EMA | 10.53 | 10.53 | 10.56 |
| 20 day EMA | 10.66 | 10.68 | 10.71 |
| 35 day EMA | 10.91 | 10.93 | 10.96 |
| 50 day EMA | 11.14 | 11.17 | 11.2 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.41 | 10.41 |
| 12 day SMA | 10.45 | 10.46 | 10.49 |
| 20 day SMA | 10.68 | 10.71 | 10.75 |
| 35 day SMA | 10.98 | 11 | 11.04 |
| 50 day SMA | 11.19 | 11.21 | 11.23 |
| 100 day SMA | 11.6 | 11.61 | 11.63 |
| 150 day SMA | 11.39 | 11.39 | 11.38 |
| 200 day SMA | 11.04 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.