Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.55 and 10.73
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.77 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.61 (-0.38%) | 10.50 | 10.49 - 10.67 | 0.7615 times | Mon 01 June 2026 | 10.65 (0.76%) | 10.56 | 10.54 - 10.88 | 1.6365 times | Fri 29 May 2026 | 10.57 (1.83%) | 10.46 | 10.39 - 10.70 | 1.134 times | Thu 28 May 2026 | 10.38 (2.77%) | 10.10 | 10.10 - 10.62 | 1.4276 times | Wed 27 May 2026 | 10.10 (0.8%) | 10.02 | 9.98 - 10.28 | 0.7018 times | Tue 26 May 2026 | 10.02 (0.1%) | 10.08 | 9.97 - 10.18 | 0.5266 times | Fri 22 May 2026 | 10.01 (-4.48%) | 10.39 | 9.99 - 10.39 | 0.8568 times | Thu 21 May 2026 | 10.48 (2.34%) | 10.16 | 10.16 - 10.60 | 0.67 times | Wed 20 May 2026 | 10.24 (0.2%) | 10.19 | 10.07 - 10.35 | 1.5951 times | Tue 19 May 2026 | 10.22 (-0.58%) | 10.37 | 10.12 - 10.40 | 0.6902 times | Mon 18 May 2026 | 10.28 (-1.15%) | 10.45 | 10.21 - 10.50 | 0.6459 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.55 and 10.94
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.61 (0.38%) | 10.56 | 10.49 - 10.88 | 0.7926 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.2527 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.4735 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7449 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.385 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.4534 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6243 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 1.0615 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 1.1681 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 2.044 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 2.5086 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.55 and 10.94
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.61 (0.38%) | 10.56 | 10.49 - 10.88 | 0.0917 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.5106 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6558 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4578 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.0342 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8833 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.9136 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5613 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0738 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.8179 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0984 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.44 | 10.34 |
| 12 day EMA | 10.42 | 10.39 | 10.34 |
| 20 day EMA | 10.43 | 10.41 | 10.39 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.34 | 10.22 |
| 12 day SMA | 10.33 | 10.32 | 10.32 |
| 20 day SMA | 10.49 | 10.5 | 10.5 |
| 35 day SMA | 10.43 | 10.42 | 10.4 |
| 50 day SMA | 10.36 | 10.38 | 10.39 |
| 100 day SMA | 11.01 | 11.01 | 11.02 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.