NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.47 and 14.8

Daily Target 114.21
Daily Target 214.4
Daily Target 314.543333333333
Daily Target 414.73
Daily Target 514.87

Daily price and volume North American

Date Closing Open Range Volume
Fri 07 August 2026 14.58 (0.48%) 14.44 14.36 - 14.69 0.7154 times
Thu 06 August 2026 14.51 (1.33%) 14.23 14.23 - 14.72 2.0222 times
Wed 05 August 2026 14.32 (5.92%) 13.47 13.46 - 14.47 1.6053 times
Tue 04 August 2026 13.52 (0.3%) 13.52 13.44 - 13.62 0.8524 times
Mon 03 August 2026 13.48 (-0.88%) 13.75 13.34 - 13.75 0.3455 times
Fri 31 July 2026 13.60 (0.97%) 13.56 13.33 - 13.68 1.0815 times
Thu 30 July 2026 13.47 (2.28%) 13.17 13.10 - 13.49 0.7492 times
Wed 29 July 2026 13.17 (-3.52%) 13.74 13.17 - 13.74 1.211 times
Tue 28 July 2026 13.65 (-1.52%) 13.64 13.53 - 13.72 0.7529 times
Mon 27 July 2026 13.86 (-0.43%) 13.91 13.75 - 14.38 0.6647 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 0.9012 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.96 and 15.34

Weekly Target 112.83
Weekly Target 213.71
Weekly Target 314.213333333333
Weekly Target 415.09
Weekly Target 515.59

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.964 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.7759 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 0.1568 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.7432 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.9186 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.8748 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 1.0529 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.9813 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 1.2211 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 1.3113 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 4.601 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.96 and 15.34

Monthly Target 112.83
Monthly Target 213.71
Monthly Target 314.213333333333
Monthly Target 415.09
Monthly Target 515.59

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.131 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.5375 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.3155 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8906 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0736 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6666 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7327 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1019 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4474 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1032 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9084 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.83
20 day DMA 13.71
35 day DMA 13.57
50 day DMA 13.61
100 day DMA 13.94
150 day DMA 14.5
200 day DMA 14.42

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.0313.79
12 day EMA13.9313.8113.68
20 day EMA13.813.7213.64
35 day EMA13.7413.6913.64
50 day EMA13.7213.6813.65

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.8913.68
12 day SMA13.8313.7813.74
20 day SMA13.7113.6613.61
35 day SMA13.5713.5413.51
50 day SMA13.6113.5913.58
100 day SMA13.9413.9313.91
150 day SMA14.514.514.5
200 day SMA14.4214.4214.42
Back to top | Use Dark Theme