NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.82 and 14.28

Daily Target 113.73
Daily Target 213.9
Daily Target 314.186666666667
Daily Target 414.36
Daily Target 514.65

Daily price and volume North American

Date Closing Open Range Volume
Fri 05 December 2025 14.08 (-0.98%) 14.41 14.01 - 14.47 0.8622 times
Thu 04 December 2025 14.22 (-1.39%) 14.37 14.20 - 14.57 0.8302 times
Wed 03 December 2025 14.42 (1.62%) 14.17 14.17 - 14.50 1.1533 times
Tue 02 December 2025 14.19 (-1.25%) 14.47 14.01 - 14.48 0.8133 times
Mon 01 December 2025 14.37 (0.14%) 14.20 14.20 - 14.62 1.0394 times
Fri 28 November 2025 14.35 (1.49%) 14.02 14.02 - 14.58 0.41 times
Wed 26 November 2025 14.14 (0.43%) 14.10 13.96 - 14.18 0.7846 times
Tue 25 November 2025 14.08 (2.25%) 13.65 13.55 - 14.10 1.0605 times
Mon 24 November 2025 13.77 (1.47%) 13.46 13.44 - 13.78 1.9463 times
Fri 21 November 2025 13.57 (0.44%) 13.41 13.14 - 13.70 1.1001 times
Thu 20 November 2025 13.51 (-1.31%) 13.99 13.46 - 14.12 1.3212 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.74 and 14.35

Weekly Target 113.63
Weekly Target 213.85
Weekly Target 314.236666666667
Weekly Target 414.46
Weekly Target 514.85

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 1.1729 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 1.0488 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 2.1324 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 1.2195 times
Fri 07 November 2025 13.80 (-11.42%) 15.26 13.63 - 15.26 0.8334 times
Fri 31 October 2025 15.58 (0%) 15.47 15.38 - 15.64 0.1923 times
Fri 31 October 2025 15.58 (2.23%) 15.35 15.13 - 15.79 0.7864 times
Fri 24 October 2025 15.24 (5.98%) 14.43 14.43 - 15.69 0.8742 times
Fri 17 October 2025 14.38 (-1.44%) 13.60 13.41 - 14.73 0.8677 times
Tue 07 October 2025 14.59 (1.74%) 14.39 14.30 - 15.13 0.8725 times
Fri 03 October 2025 14.34 (3.69%) 13.80 13.66 - 14.71 1.1072 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.74 and 14.35

Monthly Target 113.63
Monthly Target 213.85
Monthly Target 314.236666666667
Monthly Target 414.46
Monthly Target 514.85

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.2859 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.2757 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 1.0504 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 1.0904 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 2.1124 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6675 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5558 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.828 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.1088 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 1.0253 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.5031 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.03
20 day DMA 13.94
35 day DMA 14.38
50 day DMA 14.34
100 day DMA 14.34
150 day DMA 15.15
200 day DMA 15.41

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2414.25
12 day EMA14.1214.1314.11
20 day EMA14.1314.1414.13
35 day EMA14.1414.1414.14
50 day EMA14.2914.314.3

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3114.29
12 day SMA14.0313.9913.92
20 day SMA13.9413.9313.92
35 day SMA14.3814.3914.4
50 day SMA14.3414.3314.32
100 day SMA14.3414.3514.38
150 day SMA15.1515.1515.16
200 day SMA15.4115.4315.46
Back to top | Use Dark Theme