NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.33 and 13.72

Daily Target 113.26
Daily Target 213.4
Daily Target 313.65
Daily Target 413.79
Daily Target 514.04

Daily price and volume North American

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-2.59%) 13.89 13.51 - 13.90 4.1651 times
Tue 02 June 2026 13.90 (1.09%) 13.83 13.81 - 14.03 0.6471 times
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 2.3415 times
Fri 29 May 2026 13.83 (-0.5%) 13.76 13.76 - 14.06 0.5911 times
Thu 28 May 2026 13.90 (-0.64%) 13.92 13.87 - 14.05 0.4683 times
Wed 27 May 2026 13.99 (-3.32%) 14.35 13.98 - 14.58 0.1907 times
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 0.6054 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.4066 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.2461 times
Wed 20 May 2026 14.55 (-1.29%) 14.70 14.51 - 14.91 0.3381 times
Tue 19 May 2026 14.74 (-4.9%) 15.21 14.72 - 15.26 0.6431 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.25 and 13.8

Weekly Target 113.15
Weekly Target 213.35
Weekly Target 313.703333333333
Weekly Target 413.9
Weekly Target 514.25

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-2.1%) 13.98 13.51 - 14.06 2.2949 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.5952 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6669 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.0599 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.5361 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6193 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.0535 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.4276 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9776 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.769 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8715 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.25 and 13.8

Monthly Target 113.15
Monthly Target 213.35
Monthly Target 313.703333333333
Monthly Target 413.9
Monthly Target 514.25

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-2.1%) 13.98 13.51 - 14.06 0.5335 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8544 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0299 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5989 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7029 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0572 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3886 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0584 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8715 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9047 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7526 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.29
20 day DMA 14.49
35 day DMA 14.4
50 day DMA 14.25
100 day DMA 14.9
150 day DMA 14.65
200 day DMA 14.46

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9714
12 day EMA14.1314.2414.3
20 day EMA14.2514.3314.38
35 day EMA14.2814.3214.34
50 day EMA14.1714.214.21

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8713.99
12 day SMA14.2914.4314.59
20 day SMA14.4914.5414.58
35 day SMA14.414.4414.46
50 day SMA14.2514.2714.28
100 day SMA14.914.9114.92
150 day SMA14.6514.6614.67
200 day SMA14.4614.4614.47
Back to top | Use Dark Theme