NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 15.74 and 16.17

Daily Target 115.66
Daily Target 215.81
Daily Target 316.093333333333
Daily Target 416.24
Daily Target 516.52

Daily price and volume North American

Date Closing Open Range Volume
Wed 11 February 2026 15.95 (-0.93%) 16.38 15.95 - 16.38 0.543 times
Tue 10 February 2026 16.10 (-0.62%) 15.90 15.90 - 16.36 0.7626 times
Mon 09 February 2026 16.20 (1.06%) 16.06 16.01 - 16.50 0.873 times
Fri 06 February 2026 16.03 (4.57%) 15.43 15.43 - 16.31 1.4427 times
Thu 05 February 2026 15.33 (0.99%) 15.21 15.02 - 15.71 1.484 times
Wed 04 February 2026 15.18 (1.67%) 14.85 14.80 - 15.26 0.8719 times
Tue 03 February 2026 14.93 (0.88%) 14.90 14.71 - 14.99 0.9823 times
Mon 02 February 2026 14.80 (-1%) 14.74 14.56 - 14.99 1.0915 times
Fri 30 January 2026 14.95 (-1.77%) 15.07 14.67 - 15.19 0.9555 times
Thu 29 January 2026 15.22 (2.22%) 14.97 14.72 - 15.34 0.9934 times
Wed 28 January 2026 14.89 (-0.4%) 15.00 14.76 - 15.01 1.1261 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.63 and 16.23

Weekly Target 115.52
Weekly Target 215.73
Weekly Target 316.116666666667
Weekly Target 416.33
Weekly Target 516.72

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 11 February 2026 15.95 (-0.5%) 16.06 15.90 - 16.50 0.379 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.0215 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.8363 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.1759 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.2628 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.2448 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.7252 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2356 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.9313 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 2.1876 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.4585 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 15.26 and 17.2

Monthly Target 113.73
Monthly Target 214.84
Monthly Target 315.67
Monthly Target 416.78
Monthly Target 517.61

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 11 February 2026 15.95 (6.69%) 14.74 14.56 - 16.50 0.3401 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1691 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.5356 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1705 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9638 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 1.0005 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.9382 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6124 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.51 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7598 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.0174 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.38
20 day DMA 15.43
35 day DMA 15.05
50 day DMA 14.71
100 day DMA 14.5
150 day DMA 14.53
200 day DMA 15.06

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8315.69
12 day EMA15.5815.5115.4
20 day EMA15.3915.3315.25
35 day EMA15.051514.93
50 day EMA14.7714.7214.66

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.7715.53
12 day SMA15.3815.315.22
20 day SMA15.4315.4115.37
35 day SMA15.0514.9714.9
50 day SMA14.7114.6814.64
100 day SMA14.514.4714.45
150 day SMA14.5314.5414.54
200 day SMA15.0615.0615.05
Back to top | Use Dark Theme