NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 7.82 and 7.99

Daily Target 17.69
Daily Target 27.8
Daily Target 37.8633333333333
Daily Target 47.97
Daily Target 58.03

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 05 October 2026 7.90 (0.89%) 7.90 7.76 - 7.93 1.1351 times
Fri 02 October 2026 7.83 (0.26%) 7.85 7.82 - 7.93 0.7526 times
Thu 01 October 2026 7.81 (0.39%) 7.78 7.69 - 7.89 1.3729 times
Wed 30 September 2026 7.78 (2.23%) 7.61 7.61 - 7.78 1.7798 times
Tue 29 September 2026 7.61 (-0.26%) 7.60 7.55 - 7.66 0.9304 times
Mon 28 September 2026 7.63 (-1.8%) 7.73 7.61 - 7.74 1.5813 times
Fri 25 September 2026 7.77 (-0.38%) 7.81 7.74 - 7.81 0.7821 times
Thu 24 September 2026 7.80 (0.13%) 7.79 7.71 - 7.80 0.5945 times
Wed 23 September 2026 7.79 (-0.38%) 7.82 7.75 - 7.82 0.7759 times
Tue 22 September 2026 7.82 (-0.13%) 7.84 7.78 - 7.84 0.2954 times
Mon 21 September 2026 7.83 (0.13%) 7.85 7.81 - 7.85 0.3297 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 7.82 and 7.99

Weekly Target 17.69
Weekly Target 27.8
Weekly Target 37.8633333333333
Weekly Target 47.97
Weekly Target 58.03

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 05 October 2026 7.90 (0.89%) 7.90 7.76 - 7.93 0.3647 times
Fri 02 October 2026 7.83 (0.77%) 7.73 7.55 - 7.93 2.0615 times
Fri 25 September 2026 7.77 (-0.64%) 7.85 7.71 - 7.85 0.8923 times
Fri 18 September 2026 7.82 (-1.51%) 7.95 7.75 - 7.95 1.4826 times
Fri 11 September 2026 7.94 (-1.61%) 8.07 7.92 - 8.09 1.3011 times
Fri 04 September 2026 8.07 (-1.22%) 8.16 8.06 - 8.19 0.8498 times
Fri 28 August 2026 8.17 (0.25%) 8.16 8.13 - 8.22 0.6391 times
Fri 21 August 2026 8.15 (-1.81%) 8.40 8.12 - 8.40 0.7998 times
Fri 14 August 2026 8.30 (-0.12%) 8.31 8.25 - 8.37 0.6021 times
Fri 07 August 2026 8.31 (0.85%) 8.22 8.21 - 8.34 1.0069 times
Fri 31 July 2026 8.24 (-1.67%) 8.43 8.11 - 8.43 1.2416 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 7.8 and 8.04

Monthly Target 17.6
Monthly Target 27.75
Monthly Target 37.84
Monthly Target 47.99
Monthly Target 58.08

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 05 October 2026 7.90 (1.54%) 7.78 7.69 - 7.93 0.3518 times
Wed 30 September 2026 7.78 (-4.66%) 8.16 7.55 - 8.19 1.9406 times
Mon 31 August 2026 8.16 (-0.97%) 8.22 8.11 - 8.40 1.0657 times
Fri 31 July 2026 8.24 (-5.72%) 8.78 8.11 - 8.87 1.0351 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6466 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8372 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0328 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.052 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0751 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9631 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6679 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.78
20 day DMA 7.84
35 day DMA 7.98
50 day DMA 8.07
100 day DMA 8.34
150 day DMA 8.4
200 day DMA 8.45

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.787.76
12 day EMA7.827.87.79
20 day EMA7.867.867.86
35 day EMA7.957.957.96
50 day EMA8.088.098.1

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.737.72
12 day SMA7.787.787.78
20 day SMA7.847.857.86
35 day SMA7.987.998.01
50 day SMA8.078.088.09
100 day SMA8.348.358.35
150 day SMA8.48.418.41
200 day SMA8.458.458.45
Back to top | Use Dark Theme