NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.63 and 8.75

Daily Target 18.53
Daily Target 28.61
Daily Target 38.65
Daily Target 48.73
Daily Target 58.77

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 09 June 2026 8.69 (1.05%) 8.60 8.57 - 8.69 0.9088 times
Mon 08 June 2026 8.60 (0.12%) 8.61 8.58 - 8.64 0.5482 times
Fri 05 June 2026 8.59 (0%) 8.59 8.57 - 8.65 1.1553 times
Thu 04 June 2026 8.59 (-0.12%) 8.56 8.54 - 8.77 1.0964 times
Wed 03 June 2026 8.60 (-0.23%) 8.58 8.53 - 8.60 0.7542 times
Tue 02 June 2026 8.62 (-0.35%) 8.69 8.56 - 8.69 0.7689 times
Mon 01 June 2026 8.65 (0.7%) 8.66 8.56 - 8.73 1.7145 times
Fri 29 May 2026 8.59 (0.59%) 8.54 8.52 - 8.59 1.2951 times
Thu 28 May 2026 8.54 (0.47%) 8.54 8.43 - 8.54 1.1663 times
Wed 27 May 2026 8.50 (0.59%) 8.50 8.47 - 8.54 0.5923 times
Tue 26 May 2026 8.45 (0.48%) 8.48 8.40 - 8.48 0.7689 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.63 and 8.75

Weekly Target 18.53
Weekly Target 28.61
Weekly Target 38.65
Weekly Target 48.73
Weekly Target 58.77

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 09 June 2026 8.69 (1.16%) 8.61 8.57 - 8.69 0.2922 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.1009 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.7667 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.4463 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.481 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.4826 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.3571 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.523 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.3777 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.1725 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.8309 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.61 and 8.85

Monthly Target 18.42
Monthly Target 28.56
Monthly Target 38.6633333333333
Monthly Target 48.8
Monthly Target 58.9

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 09 June 2026 8.69 (1.16%) 8.66 8.53 - 8.77 0.2513 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8426 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0395 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0588 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.082 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9693 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6787 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7934 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0384 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.246 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3939 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.57
20 day DMA 8.51
35 day DMA 8.52
50 day DMA 8.53
100 day DMA 8.53
150 day DMA 8.53
200 day DMA 8.46

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.598.59
12 day EMA8.598.578.56
20 day EMA8.568.558.54
35 day EMA8.538.528.51
50 day EMA8.518.58.5

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.68.61
12 day SMA8.578.548.52
20 day SMA8.518.518.5
35 day SMA8.528.528.52
50 day SMA8.538.528.51
100 day SMA8.538.538.54
150 day SMA8.538.538.53
200 day SMA8.468.468.46
Back to top | Use Dark Theme