NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.3 and 8.35

Daily Target 18.26
Daily Target 28.29
Daily Target 38.3133333333333
Daily Target 48.34
Daily Target 58.36

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 11 August 2026 8.31 (0.61%) 8.30 8.29 - 8.34 0.5197 times
Mon 10 August 2026 8.26 (-0.6%) 8.31 8.25 - 8.34 0.7923 times
Fri 07 August 2026 8.31 (0.85%) 8.30 8.29 - 8.34 1.3728 times
Thu 06 August 2026 8.24 (0%) 8.25 8.24 - 8.29 0.6982 times
Wed 05 August 2026 8.24 (-0.6%) 8.33 8.23 - 8.33 1.0296 times
Tue 04 August 2026 8.29 (0.73%) 8.25 8.23 - 8.31 0.7197 times
Mon 03 August 2026 8.23 (-0.12%) 8.22 8.21 - 8.29 1.1944 times
Fri 31 July 2026 8.24 (-0.48%) 8.27 8.11 - 8.29 2.0122 times
Thu 30 July 2026 8.28 (-0.6%) 8.33 8.22 - 8.39 0.7256 times
Wed 29 July 2026 8.33 (0.12%) 8.34 8.30 - 8.41 0.9355 times
Tue 28 July 2026 8.32 (0.97%) 8.25 8.24 - 8.33 0.6982 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.27 and 8.36

Weekly Target 18.21
Weekly Target 28.26
Weekly Target 38.3
Weekly Target 48.35
Weekly Target 58.39

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 11 August 2026 8.31 (0%) 8.31 8.25 - 8.34 0.5071 times
Fri 07 August 2026 8.31 (0.85%) 8.22 8.21 - 8.34 1.9382 times
Fri 31 July 2026 8.24 (-1.67%) 8.43 8.11 - 8.43 2.39 times
Fri 24 July 2026 8.38 (0%) 8.41 8.33 - 8.45 0.3699 times
Fri 24 July 2026 8.38 (-3.34%) 8.77 8.33 - 8.77 1.2765 times
Fri 17 July 2026 8.67 (-0.23%) 8.82 8.61 - 8.87 0.7982 times
Fri 10 July 2026 8.69 (-0.69%) 8.72 8.63 - 8.83 0.8327 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.589 times
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.7807 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.5177 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 0.9543 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.26 and 8.39

Monthly Target 18.16
Monthly Target 28.23
Monthly Target 38.2866666666667
Monthly Target 48.36
Monthly Target 58.42

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 11 August 2026 8.31 (0.85%) 8.22 8.21 - 8.34 0.4479 times
Fri 31 July 2026 8.24 (-5.72%) 8.78 8.11 - 8.87 1.0867 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6789 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.879 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0843 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.1045 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.1287 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 1.0111 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.7512 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.8276 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0832 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.27
20 day DMA 8.38
35 day DMA 8.52
50 day DMA 8.56
100 day DMA 8.53
150 day DMA 8.54
200 day DMA 8.53

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.278.28
12 day EMA8.318.318.32
20 day EMA8.378.388.39
35 day EMA8.448.458.46
50 day EMA8.548.558.56

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.278.26
12 day SMA8.278.288.29
20 day SMA8.388.48.42
35 day SMA8.528.538.55
50 day SMA8.568.578.57
100 day SMA8.538.538.53
150 day SMA8.548.558.55
200 day SMA8.538.538.53
Back to top | Use Dark Theme