Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 43.05 and 43.96
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.68 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.63 (1.28%) | 43.64 | 43.38 - 44.29 | 1.8066 times | Wed 11 February 2026 | 43.08 (-0.53%) | 42.93 | 42.77 - 43.75 | 1.179 times | Tue 10 February 2026 | 43.31 (1.07%) | 43.10 | 43.00 - 43.49 | 0.9324 times | Mon 09 February 2026 | 42.85 (-0.14%) | 42.87 | 42.52 - 42.99 | 0.5418 times | Fri 06 February 2026 | 42.91 (0.07%) | 43.00 | 42.66 - 43.37 | 0.7253 times | Thu 05 February 2026 | 42.88 (1.66%) | 42.25 | 42.13 - 42.94 | 1.0159 times | Wed 04 February 2026 | 42.18 (0.64%) | 42.12 | 42.01 - 42.83 | 1.2958 times | Tue 03 February 2026 | 41.91 (1.11%) | 41.46 | 41.42 - 41.98 | 0.7053 times | Mon 02 February 2026 | 41.45 (-0.53%) | 41.70 | 41.42 - 42.07 | 0.8389 times | Fri 30 January 2026 | 41.67 (-0.36%) | 41.13 | 40.93 - 41.68 | 0.959 times | Thu 29 January 2026 | 41.82 (1.09%) | 41.53 | 41.24 - 41.87 | 1.0528 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 43.08 and 44.85
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.63 (1.68%) | 42.87 | 42.52 - 44.29 | 1.293 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.3282 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.2445 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.8911 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.1438 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.1601 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.6936 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2568 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.8635 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.1254 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.3192 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.53 and 45.4
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.63 (4.7%) | 41.70 | 41.42 - 44.29 | 0.646 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.1517 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.257 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9516 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9976 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1464 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1372 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0643 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7894 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8588 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3351 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.4 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.09 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.91 | 42.83 |
| 12 day EMA | 42.67 | 42.5 | 42.4 |
| 20 day EMA | 42.33 | 42.19 | 42.1 |
| 35 day EMA | 41.82 | 41.71 | 41.63 |
| 50 day EMA | 41.29 | 41.19 | 41.11 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.01 | 42.83 |
| 12 day SMA | 42.42 | 42.3 | 42.23 |
| 20 day SMA | 42.4 | 42.32 | 42.25 |
| 35 day SMA | 41.49 | 41.37 | 41.28 |
| 50 day SMA | 41.09 | 41.03 | 41 |
| 100 day SMA | 41.34 | 41.33 | 41.33 |
| 150 day SMA | 41.7 | 41.7 | 41.71 |
| 200 day SMA | 41.77 | 41.76 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.