Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 126.18 and 131.82
| Daily Target 1 | 124.74 |
| Daily Target 2 | 127.61 |
| Daily Target 3 | 130.38333333333 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 136.02 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.47 (-0.12%) | 131.20 | 127.52 - 133.16 | 0.956 times | Wed 11 February 2026 | 130.63 (-1.39%) | 132.73 | 130.14 - 133.01 | 0.8095 times | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.7219 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.7585 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.4732 times | Thu 05 February 2026 | 132.24 (-1.66%) | 134.73 | 131.77 - 134.73 | 1.4437 times | Wed 04 February 2026 | 134.47 (1.23%) | 132.88 | 132.88 - 135.01 | 1.4607 times | Tue 03 February 2026 | 132.83 (-0.6%) | 133.48 | 131.00 - 134.97 | 1.2685 times | Mon 02 February 2026 | 133.63 (1.31%) | 132.28 | 131.36 - 134.43 | 0.9429 times | Fri 30 January 2026 | 131.90 (0.86%) | 129.21 | 129.21 - 132.43 | 1.1652 times | Thu 29 January 2026 | 130.78 (1.51%) | 129.26 | 128.99 - 130.87 | 1.0056 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.18 and 131.82
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.47 (-1.25%) | 131.98 | 127.52 - 133.16 | 0.5418 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.933 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.8857 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7324 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.2052 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.4777 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.7896 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2214 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.5115 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.7018 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.6838 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.25 and 132.74
| Monthly Target 1 | 123.51 |
| Monthly Target 2 | 126.99 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.47 (-1.08%) | 132.28 | 127.52 - 135.01 | 0.3704 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1666 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7637 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1357 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7884 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0997 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8421 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1575 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8012 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8746 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5306 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 131.69 |
| 20 day DMA | 131.86 |
| 35 day DMA | 133.38 |
| 50 day DMA | 133.51 |
| 100 day DMA | 131.12 |
| 150 day DMA | 129.12 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 131.49 | 131.92 |
| 12 day EMA | 131.71 | 131.93 | 132.17 |
| 20 day EMA | 132.13 | 132.3 | 132.48 |
| 35 day EMA | 132.42 | 132.54 | 132.65 |
| 50 day EMA | 132.91 | 133.01 | 133.11 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131.47 | 132.23 |
| 12 day SMA | 131.69 | 131.71 | 131.86 |
| 20 day SMA | 131.86 | 132.13 | 132.35 |
| 35 day SMA | 133.38 | 133.64 | 133.87 |
| 50 day SMA | 133.51 | 133.5 | 133.47 |
| 100 day SMA | 131.12 | 131.06 | 131 |
| 150 day SMA | 129.12 | 129.07 | 129.02 |
| 200 day SMA | 125.43 | 125.29 | 125.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.