Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 125.96 and 130.92
| Daily Target 1 | 124.99 |
| Daily Target 2 | 126.92 |
| Daily Target 3 | 129.95333333333 |
| Daily Target 4 | 131.88 |
| Daily Target 5 | 134.91 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 1.2292 times | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 0.9764 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 1.0356 times | Wed 03 December 2025 | 133.18 (1.58%) | 131.44 | 129.76 - 133.46 | 1.2329 times | Tue 02 December 2025 | 131.11 (0.91%) | 130.21 | 129.03 - 131.59 | 0.6401 times | Mon 01 December 2025 | 129.93 (0.53%) | 128.28 | 127.95 - 130.08 | 1.0518 times | Fri 28 November 2025 | 129.24 (-0.88%) | 131.00 | 128.48 - 131.00 | 0.9971 times | Wed 26 November 2025 | 130.39 (0.45%) | 128.83 | 128.83 - 130.54 | 0.8678 times | Tue 25 November 2025 | 129.81 (2.7%) | 127.16 | 126.96 - 129.82 | 1.0319 times | Mon 24 November 2025 | 126.40 (-1.07%) | 126.88 | 125.52 - 128.27 | 0.9372 times | Fri 21 November 2025 | 127.77 (2.43%) | 125.57 | 124.92 - 128.67 | 0.5706 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 125.96 and 130.92
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 129.95333333333 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 0.4084 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.6401 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.2737 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.3778 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.3464 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 1.0885 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.2095 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 1.0407 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.776 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.8391 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.1863 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.4 and 134.84
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 130.39333333333 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-0.31%) | 128.28 | 127.95 - 134.39 | 0.5454 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.3543 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.9401 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.3113 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 1.0042 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.3802 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.9554 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.0429 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6326 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.8335 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.5145 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 129.47 |
| 20 day DMA | 128.92 |
| 35 day DMA | 129.56 |
| 50 day DMA | 129.15 |
| 100 day DMA | 127.29 |
| 150 day DMA | 123.55 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.95 | 131.19 |
| 12 day EMA | 129.86 | 130.04 | 129.96 |
| 20 day EMA | 129.54 | 129.61 | 129.52 |
| 35 day EMA | 129.14 | 129.16 | 129.08 |
| 50 day EMA | 129.14 | 129.15 | 129.1 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 131.28 | 131.03 |
| 12 day SMA | 129.47 | 129.24 | 128.77 |
| 20 day SMA | 128.92 | 129.11 | 129.08 |
| 35 day SMA | 129.56 | 129.57 | 129.51 |
| 50 day SMA | 129.15 | 129.1 | 129.04 |
| 100 day SMA | 127.29 | 127.23 | 127.14 |
| 150 day SMA | 123.55 | 123.41 | 123.25 |
| 200 day SMA | 120.34 | 120.26 | 120.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.