Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 126.93 and 128.66
| Daily Target 1 | 125.6 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 127.32666666667 |
| Daily Target 4 | 128.25 |
| Daily Target 5 | 129.06 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 127.45 (-0.03%) | 126.54 | 126.40 - 128.13 | 1.1549 times | Mon 14 September 2026 | 127.49 (0.63%) | 127.30 | 126.52 - 128.30 | 1.2136 times | Fri 11 September 2026 | 126.69 (0.72%) | 127.43 | 125.74 - 127.50 | 1.1405 times | Thu 10 September 2026 | 125.78 (0.3%) | 124.61 | 124.42 - 126.72 | 0.8056 times | Wed 09 September 2026 | 125.40 (0.21%) | 124.91 | 123.61 - 126.08 | 0.8441 times | Tue 08 September 2026 | 125.14 (-1.7%) | 128.57 | 124.73 - 128.57 | 1.0752 times | Fri 04 September 2026 | 127.31 (0.03%) | 126.50 | 126.50 - 128.15 | 0.9081 times | Thu 03 September 2026 | 127.27 (0.01%) | 128.00 | 126.72 - 128.63 | 0.9708 times | Wed 02 September 2026 | 127.26 (1.65%) | 126.01 | 126.01 - 127.77 | 0.8611 times | Tue 01 September 2026 | 125.20 (-0.06%) | 124.82 | 124.82 - 126.35 | 1.0262 times | Mon 31 August 2026 | 125.27 (-1.65%) | 126.99 | 125.16 - 127.27 | 1.0426 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.93 and 128.83
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 127.38333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 129.28 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 127.45 (0.6%) | 127.30 | 126.40 - 128.30 | 0.6494 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 1.0598 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.3185 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 1.0799 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.3797 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.411 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.4429 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.8597 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.1221 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6771 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.9132 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.53 and 130.55
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 126.56333333333 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 127.45 (1.74%) | 124.82 | 123.61 - 128.63 | 0.5882 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.2011 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7647 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.285 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0993 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1105 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1608 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7384 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.817 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2351 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.7954 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 126.47 |
| 20 day DMA | 126.73 |
| 35 day DMA | 129.06 |
| 50 day DMA | 130.24 |
| 100 day DMA | 131.05 |
| 150 day DMA | 131.3 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 126.63 | 126.2 |
| 12 day EMA | 126.81 | 126.69 | 126.54 |
| 20 day EMA | 127.27 | 127.25 | 127.22 |
| 35 day EMA | 128.65 | 128.72 | 128.79 |
| 50 day EMA | 130.2 | 130.31 | 130.42 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 126.1 | 126.06 |
| 12 day SMA | 126.47 | 126.46 | 126.49 |
| 20 day SMA | 126.73 | 126.65 | 126.67 |
| 35 day SMA | 129.06 | 129.24 | 129.41 |
| 50 day SMA | 130.24 | 130.34 | 130.48 |
| 100 day SMA | 131.05 | 131.19 | 131.33 |
| 150 day SMA | 131.3 | 131.32 | 131.35 |
| 200 day SMA | 131.85 | 131.86 | 131.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.