Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 129.64 and 131.61
| Daily Target 1 | 129.28 |
| Daily Target 2 | 129.99 |
| Daily Target 3 | 131.25 |
| Daily Target 4 | 131.96 |
| Daily Target 5 | 133.22 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.70 (-0.56%) | 131.33 | 130.54 - 132.51 | 0.7906 times | Mon 06 April 2026 | 131.44 (1.54%) | 129.35 | 128.23 - 132.16 | 0.974 times | Thu 02 April 2026 | 129.45 (1.01%) | 127.70 | 126.82 - 129.87 | 1.455 times | Wed 01 April 2026 | 128.15 (-0.63%) | 129.68 | 128.13 - 129.68 | 0.6415 times | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.1918 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 0.9761 times | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.0428 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.7911 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.7786 times | Tue 24 March 2026 | 129.60 (0.65%) | 127.54 | 126.80 - 130.01 | 1.3586 times | Mon 23 March 2026 | 128.76 (1.65%) | 128.83 | 127.95 - 130.98 | 1.1715 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.47 and 133.75
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 130.48 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.76 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.70 (0.97%) | 129.35 | 128.23 - 132.51 | 0.6438 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.5558 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.8762 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.038 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.2396 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.8031 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.1923 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.7048 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2373 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.7092 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.8126 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.76 and 134.45
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 130.01 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.70 (1.35%) | 129.68 | 126.82 - 132.51 | 0.3669 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4971 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9523 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0537 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5929 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0258 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.712 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9932 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7606 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0454 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7237 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 128.86 |
| 20 day DMA | 129.2 |
| 35 day DMA | 130.04 |
| 50 day DMA | 130.49 |
| 100 day DMA | 131.5 |
| 150 day DMA | 130.42 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 129.65 | 128.75 |
| 12 day EMA | 129.44 | 129.21 | 128.81 |
| 20 day EMA | 129.54 | 129.42 | 129.21 |
| 35 day EMA | 129.87 | 129.82 | 129.72 |
| 50 day EMA | 130.51 | 130.5 | 130.46 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 129.42 | 128.44 |
| 12 day SMA | 128.86 | 128.62 | 128.34 |
| 20 day SMA | 129.2 | 129.21 | 129.22 |
| 35 day SMA | 130.04 | 130.01 | 129.99 |
| 50 day SMA | 130.49 | 130.5 | 130.51 |
| 100 day SMA | 131.5 | 131.49 | 131.5 |
| 150 day SMA | 130.42 | 130.41 | 130.39 |
| 200 day SMA | 128.54 | 128.46 | 128.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.