Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 125.91 and 128.63
| Daily Target 1 | 125.31 |
| Daily Target 2 | 126.51 |
| Daily Target 3 | 128.03 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 130.75 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 127.71 (-1.17%) | 127.93 | 126.83 - 129.55 | 1.227 times | Tue 02 June 2026 | 129.22 (0.05%) | 127.89 | 127.89 - 131.02 | 0.8162 times | Mon 01 June 2026 | 129.16 (-1.08%) | 128.89 | 128.51 - 130.69 | 0.8959 times | Fri 29 May 2026 | 130.57 (0.35%) | 130.64 | 127.39 - 132.00 | 1.0193 times | Thu 28 May 2026 | 130.12 (0.86%) | 128.09 | 128.09 - 130.61 | 1.0155 times | Wed 27 May 2026 | 129.01 (-0.39%) | 130.48 | 128.78 - 131.33 | 1.2316 times | Tue 26 May 2026 | 129.51 (0.43%) | 129.16 | 128.58 - 130.39 | 0.8775 times | Fri 22 May 2026 | 128.95 (-0.53%) | 129.77 | 128.15 - 130.84 | 1.0446 times | Thu 21 May 2026 | 129.64 (1.01%) | 126.97 | 126.97 - 129.83 | 0.8292 times | Wed 20 May 2026 | 128.35 (-0.35%) | 128.55 | 127.25 - 130.23 | 1.0431 times | Tue 19 May 2026 | 128.80 (0.34%) | 129.38 | 127.20 - 130.67 | 1.1044 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 125.18 and 129.37
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.52 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 132.71 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 127.71 (-2.19%) | 128.89 | 126.83 - 131.02 | 0.6685 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.9426 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.1234 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.4785 times | Fri 08 May 2026 | 122.38 (-12.85%) | 141.64 | 116.62 - 143.23 | 0.7902 times | Wed 06 May 2026 | 140.43 (-0.87%) | 140.92 | 139.57 - 142.78 | 0.5472 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.8373 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.3172 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 1.0913 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.2039 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.4265 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.18 and 129.37
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 128.52 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 132.71 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 127.71 (-2.19%) | 128.89 | 126.83 - 131.02 | 0.1748 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.3047 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.318 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3777 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8763 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9696 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4658 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9439 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6552 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.914 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6999 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 129.12 |
| 20 day DMA | 128.64 |
| 35 day DMA | 133.75 |
| 50 day DMA | 132.92 |
| 100 day DMA | 132.11 |
| 150 day DMA | 132.01 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 129.44 | 129.55 |
| 12 day EMA | 129.24 | 129.52 | 129.57 |
| 20 day EMA | 130.04 | 130.29 | 130.4 |
| 35 day EMA | 130.56 | 130.73 | 130.82 |
| 50 day EMA | 132.16 | 132.34 | 132.47 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 129.62 | 129.67 |
| 12 day SMA | 129.12 | 128.92 | 128.63 |
| 20 day SMA | 128.64 | 129.28 | 129.85 |
| 35 day SMA | 133.75 | 134 | 134.17 |
| 50 day SMA | 132.92 | 132.95 | 132.94 |
| 100 day SMA | 132.11 | 132.23 | 132.35 |
| 150 day SMA | 132.01 | 132.03 | 132.04 |
| 200 day SMA | 130.98 | 130.99 | 130.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.