NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.48 and 1.55

Daily Target 11.45
Daily Target 21.48
Daily Target 31.52
Daily Target 41.55
Daily Target 51.59

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-1.95%) 1.51 1.49 - 1.56 0.588 times
Thu 30 July 2026 1.54 (3.36%) 1.49 1.49 - 1.56 1.1603 times
Wed 29 July 2026 1.49 (-0.67%) 1.48 1.48 - 1.51 0.9342 times
Tue 28 July 2026 1.50 (1.35%) 1.45 1.45 - 1.50 0.6688 times
Mon 27 July 2026 1.48 (0.68%) 1.45 1.45 - 1.50 0.6209 times
Fri 24 July 2026 1.47 (0%) 1.47 1.46 - 1.48 0.7276 times
Fri 24 July 2026 1.47 (0%) 1.47 1.46 - 1.48 0.7276 times
Thu 23 July 2026 1.47 (-0.68%) 1.49 1.44 - 1.50 1.6687 times
Wed 22 July 2026 1.48 (-0.67%) 1.49 1.46 - 1.50 1.3007 times
Tue 21 July 2026 1.49 (-3.25%) 1.53 1.46 - 1.55 1.6033 times
Mon 20 July 2026 1.54 (-0.65%) 1.54 1.48 - 1.58 5.6394 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.48 and 1.59

Weekly Target 11.4
Weekly Target 21.45
Weekly Target 31.5066666666667
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (2.72%) 1.45 1.45 - 1.56 0.4553 times
Fri 24 July 2026 1.47 (0%) 1.47 1.46 - 1.48 0.0834 times
Fri 24 July 2026 1.47 (-5.16%) 1.54 1.44 - 1.58 1.2539 times
Fri 17 July 2026 1.55 (3.33%) 1.49 1.46 - 1.55 0.6276 times
Fri 10 July 2026 1.50 (2.74%) 1.45 1.41 - 1.53 0.494 times
Thu 02 July 2026 1.46 (5.8%) 1.36 1.35 - 1.53 0.3509 times
Fri 26 June 2026 1.38 (1.47%) 1.35 1.30 - 1.44 1.7497 times
Thu 18 June 2026 1.36 (-8.72%) 1.48 1.19 - 1.63 3.6386 times
Fri 12 June 2026 1.49 (-4.49%) 1.55 1.44 - 1.61 0.6468 times
Fri 05 June 2026 1.56 (-10.34%) 1.73 1.51 - 1.80 0.6997 times
Fri 29 May 2026 1.74 (4.82%) 1.65 1.60 - 1.85 0.7322 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.46 and 1.63

Monthly Target 11.33
Monthly Target 21.42
Monthly Target 31.5
Monthly Target 41.59
Monthly Target 51.67

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (3.42%) 1.46 1.41 - 1.58 0.8571 times
Tue 30 June 2026 1.46 (-16.09%) 1.73 1.19 - 1.80 1.9169 times
Fri 29 May 2026 1.74 (0.58%) 1.74 1.47 - 1.96 0.9356 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.5731 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.6736 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 0.9025 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.6381 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 0.923 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 0.8667 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 1.7134 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 0.9196 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.45
50 day DMA 1.51
100 day DMA 1.61
150 day DMA 1.69
200 day DMA 1.69

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.49
12 day EMA1.51.51.49
20 day EMA1.491.491.48
35 day EMA1.521.521.52
50 day EMA1.511.511.51

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.48
12 day SMA1.51.51.49
20 day SMA1.51.491.49
35 day SMA1.451.451.45
50 day SMA1.511.511.51
100 day SMA1.611.621.62
150 day SMA1.691.691.69
200 day SMA1.691.71.7
Back to top | Use Dark Theme