Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.74 and 1.8
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.84 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (-1.11%) | 1.79 | 1.75 - 1.81 | 0.7516 times | Tue 09 December 2025 | 1.80 (-1.64%) | 1.81 | 1.79 - 1.81 | 0.4494 times | Mon 08 December 2025 | 1.83 (0.55%) | 1.82 | 1.80 - 1.85 | 0.8281 times | Fri 05 December 2025 | 1.82 (1.68%) | 1.79 | 1.79 - 1.85 | 1.0226 times | Thu 04 December 2025 | 1.79 (-0.56%) | 1.76 | 1.76 - 1.83 | 1.0148 times | Wed 03 December 2025 | 1.80 (0.56%) | 1.77 | 1.77 - 1.81 | 0.8725 times | Tue 02 December 2025 | 1.79 (1.7%) | 1.76 | 1.73 - 1.81 | 1.3847 times | Mon 01 December 2025 | 1.76 (-0.56%) | 1.73 | 1.73 - 1.81 | 1.9002 times | Fri 28 November 2025 | 1.77 (2.91%) | 1.72 | 1.71 - 1.80 | 1.0184 times | Wed 26 November 2025 | 1.72 (2.99%) | 1.69 | 1.66 - 1.73 | 0.7577 times | Tue 25 November 2025 | 1.67 (3.73%) | 1.59 | 1.59 - 1.70 | 1.3118 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.72 and 1.82
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (-2.2%) | 1.82 | 1.75 - 1.85 | 0.3233 times | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 0.9872 times | Fri 28 November 2025 | 1.77 (12.03%) | 1.62 | 1.54 - 1.80 | 0.6423 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.55 | 1.43 - 1.65 | 1.5489 times | Fri 14 November 2025 | 1.54 (0.65%) | 1.55 | 1.49 - 1.64 | 0.7225 times | Fri 07 November 2025 | 1.53 (-11.56%) | 1.63 | 1.47 - 1.66 | 0.9321 times | Fri 31 October 2025 | 1.73 (0%) | 1.86 | 1.70 - 1.86 | 0.3306 times | Fri 31 October 2025 | 1.73 (2.37%) | 1.70 | 1.59 - 1.86 | 1.6422 times | Fri 24 October 2025 | 1.69 (-6.11%) | 1.85 | 1.63 - 1.87 | 0.894 times | Fri 17 October 2025 | 1.80 (8.43%) | 1.68 | 1.67 - 2.11 | 1.9769 times | Fri 10 October 2025 | 1.66 (2.47%) | 1.64 | 1.60 - 1.82 | 1.958 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.76 and 1.88
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (0.56%) | 1.73 | 1.73 - 1.85 | 0.407 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.1943 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.364 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.2688 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.6646 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.252 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.7467 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5967 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.9654 times | Mon 31 March 2025 | 1.59 (-25.35%) | 2.14 | 1.58 - 2.24 | 0.5403 times | Fri 28 February 2025 | 2.13 (-7.79%) | 2.25 | 2.10 - 2.69 | 1.0166 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.8 |
| 12 day EMA | 1.76 | 1.76 | 1.75 |
| 20 day EMA | 1.71 | 1.7 | 1.69 |
| 35 day EMA | 1.72 | 1.72 | 1.71 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.81 |
| 12 day SMA | 1.76 | 1.75 | 1.72 |
| 20 day SMA | 1.67 | 1.66 | 1.65 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.69 | 1.69 | 1.68 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.56 | 1.55 | 1.55 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.