NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.79 and 3.06

Daily Target 12.74
Daily Target 22.84
Daily Target 33.01
Daily Target 43.11
Daily Target 53.28

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.94 (-6.07%) 3.14 2.91 - 3.18 0.5743 times
Tue 02 June 2026 3.13 (0%) 3.04 3.04 - 3.24 0.3927 times
Mon 01 June 2026 3.13 (5.39%) 2.98 2.87 - 3.18 0.7776 times
Fri 29 May 2026 2.97 (-3.57%) 3.04 2.90 - 3.08 0.4614 times
Thu 28 May 2026 3.08 (0.98%) 3.10 3.02 - 3.15 1.0699 times
Wed 27 May 2026 3.05 (11.31%) 2.78 2.65 - 3.16 3.0999 times
Tue 26 May 2026 2.74 (11.84%) 2.50 2.50 - 2.86 2.1706 times
Fri 22 May 2026 2.45 (1.24%) 2.45 2.40 - 2.50 0.4255 times
Thu 21 May 2026 2.42 (1.68%) 2.32 2.30 - 2.52 0.627 times
Wed 20 May 2026 2.38 (7.21%) 2.26 2.17 - 2.38 0.4011 times
Tue 19 May 2026 2.22 (1.83%) 2.16 2.10 - 2.25 0.4126 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.72 and 3.09

Weekly Target 12.65
Weekly Target 22.79
Weekly Target 33.0166666666667
Weekly Target 43.16
Weekly Target 53.39

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.94 (-1.01%) 2.98 2.87 - 3.24 0.3571 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 1.3922 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.4445 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.7751 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.2383 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.5546 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.6812 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.542 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 2.9133 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1017 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.1791 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.72 and 3.09

Monthly Target 12.65
Monthly Target 22.79
Monthly Target 33.0166666666667
Monthly Target 43.16
Monthly Target 53.39

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.94 (-1.01%) 2.98 2.87 - 3.24 0.1953 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.4446 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.8517 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.1311 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5697 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6642 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1817 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4914 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.3142 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.156 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2161 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.72
20 day DMA 2.63
35 day DMA 2.53
50 day DMA 2.23
100 day DMA 1.88
150 day DMA 1.71
200 day DMA 1.83

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.012.95
12 day EMA2.822.82.74
20 day EMA2.692.662.61
35 day EMA2.462.432.39
50 day EMA2.272.242.2

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.072.99
12 day SMA2.722.662.6
20 day SMA2.632.612.57
35 day SMA2.532.52.45
50 day SMA2.232.212.18
100 day SMA1.881.871.85
150 day SMA1.711.71.7
200 day SMA1.831.821.82
Back to top | Use Dark Theme