NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 3.23 and 3.48

Daily Target 13.17
Daily Target 23.28
Daily Target 33.4166666666667
Daily Target 43.53
Daily Target 53.67

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 28 July 2026 3.40 (-3.95%) 3.50 3.30 - 3.55 0.5722 times
Mon 27 July 2026 3.54 (0.28%) 3.60 3.48 - 3.70 0.6257 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 1.4588 times
Fri 24 July 2026 3.53 (3.22%) 3.40 3.32 - 3.75 1.4588 times
Thu 23 July 2026 3.42 (-0.58%) 3.47 3.28 - 3.47 0.9233 times
Wed 22 July 2026 3.44 (0.58%) 3.40 3.32 - 3.54 0.6598 times
Tue 21 July 2026 3.42 (-1.44%) 3.40 3.38 - 3.60 0.674 times
Mon 20 July 2026 3.47 (9.12%) 3.51 3.36 - 3.64 1.8932 times
Fri 17 July 2026 3.18 (5.65%) 3.00 2.92 - 3.22 0.8361 times
Thu 16 July 2026 3.01 (-10.15%) 3.25 3.01 - 3.32 0.898 times
Wed 15 July 2026 3.35 (-2.05%) 3.41 3.22 - 3.49 0.7175 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 3.15 and 3.55

Weekly Target 13.07
Weekly Target 23.23
Weekly Target 33.4666666666667
Weekly Target 43.63
Weekly Target 53.87

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 28 July 2026 3.40 (-3.68%) 3.60 3.30 - 3.70 0.1243 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 0.1513 times
Fri 24 July 2026 3.53 (11.01%) 3.51 3.28 - 3.75 0.5818 times
Fri 17 July 2026 3.18 (-8.88%) 3.46 2.92 - 3.61 0.4676 times
Fri 10 July 2026 3.49 (0.58%) 3.50 3.25 - 3.88 0.6298 times
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 7.4393 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.146 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1581 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.1074 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.1946 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 0.5116 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.4 and 3.92

Monthly Target 12.07
Monthly Target 22.73
Monthly Target 33.5866666666667
Monthly Target 44.25
Monthly Target 55.11

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 28 July 2026 3.40 (-5.29%) 3.49 2.92 - 4.44 1.7994 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 4.2676 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 0.9965 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.1624 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.4611 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2322 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.2708 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.4817 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.2003 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.1281 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.0636 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.39
20 day DMA 3.46
35 day DMA 3.24
50 day DMA 3.1
100 day DMA 2.51
150 day DMA 2.17
200 day DMA 2

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.493.47
12 day EMA3.433.433.41
20 day EMA3.373.373.35
35 day EMA3.243.233.21
50 day EMA3.073.063.04

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.493.47
12 day SMA3.393.393.39
20 day SMA3.463.473.48
35 day SMA3.243.223.2
50 day SMA3.13.073.05
100 day SMA2.512.492.47
150 day SMA2.172.162.14
200 day SMA221.99
Back to top | Use Dark Theme