NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.08 and 1.2

Daily Target 11.05
Daily Target 21.1
Daily Target 31.1733333333333
Daily Target 41.22
Daily Target 51.29

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.14 (-4.2%) 1.21 1.13 - 1.25 2.7807 times
Tue 09 December 2025 1.19 (2.59%) 1.18 1.16 - 1.21 0.4869 times
Mon 08 December 2025 1.16 (-4.92%) 1.24 1.10 - 1.24 1.3106 times
Fri 05 December 2025 1.22 (-3.94%) 1.26 1.20 - 1.28 0.6564 times
Thu 04 December 2025 1.27 (0%) 1.28 1.25 - 1.35 0.932 times
Wed 03 December 2025 1.27 (2.42%) 1.29 1.24 - 1.29 0.5935 times
Tue 02 December 2025 1.24 (1.64%) 1.26 1.24 - 1.37 0.923 times
Mon 01 December 2025 1.22 (-3.94%) 1.27 1.22 - 1.32 0.8272 times
Fri 28 November 2025 1.27 (1.6%) 1.26 1.25 - 1.30 0.2622 times
Wed 26 November 2025 1.25 (-8.09%) 1.37 1.22 - 1.37 1.2274 times
Tue 25 November 2025 1.36 (5.43%) 1.31 1.30 - 1.44 0.7454 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.05 and 1.2

Weekly Target 11.01
Weekly Target 21.08
Weekly Target 31.1633333333333
Weekly Target 41.23
Weekly Target 51.31

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.14 (-6.56%) 1.24 1.10 - 1.25 2.2028 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.37 1.8919 times
Fri 28 November 2025 1.27 (1.6%) 1.26 1.22 - 1.46 1.6051 times
Fri 21 November 2025 1.25 (-13.79%) 1.52 1.20 - 1.55 1.0936 times
Fri 14 November 2025 1.45 (-12.65%) 1.68 1.42 - 1.76 1.0619 times
Fri 07 November 2025 1.66 (-2.92%) 1.78 1.62 - 1.89 0.3927 times
Fri 31 October 2025 1.71 (0%) 1.63 1.59 - 1.74 0.1568 times
Fri 31 October 2025 1.71 (-6.04%) 1.85 1.57 - 1.98 0.9445 times
Fri 24 October 2025 1.82 (0.55%) 1.82 1.78 - 1.92 0.222 times
Fri 17 October 2025 1.81 (-0.55%) 1.98 1.73 - 1.99 0.4288 times
Fri 10 October 2025 1.82 (-6.67%) 1.99 1.81 - 2.10 0.6056 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 0.99 and 1.26

Monthly Target 10.93
Monthly Target 21.04
Monthly Target 31.2033333333333
Monthly Target 41.31
Monthly Target 51.47

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.14 (-10.24%) 1.27 1.10 - 1.37 1.1774 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 1.1943 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.7637 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3792 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.5252 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.5561 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.6454 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 1.0394 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.9193 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.8 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.8476 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.24
20 day DMA 1.29
35 day DMA 1.49
50 day DMA 1.61
100 day DMA 1.95
150 day DMA 1.99
200 day DMA 2.04

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.22
12 day EMA1.251.271.28
20 day EMA1.321.341.36
35 day EMA1.441.461.48
50 day EMA1.611.631.65

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.23
12 day SMA1.241.251.26
20 day SMA1.291.321.33
35 day SMA1.491.511.53
50 day SMA1.611.631.65
100 day SMA1.951.961.97
150 day SMA1.991.992
200 day SMA2.042.052.06
Back to top | Use Dark Theme