NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.97 and 3.19

Daily Target 12.78
Daily Target 22.93
Daily Target 33.0033333333333
Daily Target 43.15
Daily Target 53.22

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 04 June 2026 3.07 (4.42%) 2.94 2.86 - 3.08 0.3325 times
Wed 03 June 2026 2.94 (-6.07%) 3.14 2.91 - 3.18 0.5784 times
Tue 02 June 2026 3.13 (0%) 3.04 3.04 - 3.24 0.3955 times
Mon 01 June 2026 3.13 (5.39%) 2.98 2.87 - 3.18 0.7832 times
Fri 29 May 2026 2.97 (-3.57%) 3.04 2.90 - 3.08 0.4647 times
Thu 28 May 2026 3.08 (0.98%) 3.10 3.02 - 3.15 1.0776 times
Wed 27 May 2026 3.05 (11.31%) 2.78 2.65 - 3.16 3.122 times
Tue 26 May 2026 2.74 (11.84%) 2.50 2.50 - 2.86 2.1861 times
Fri 22 May 2026 2.45 (1.24%) 2.45 2.40 - 2.50 0.4286 times
Thu 21 May 2026 2.42 (1.68%) 2.32 2.30 - 2.52 0.6315 times
Wed 20 May 2026 2.38 (7.21%) 2.26 2.17 - 2.38 0.4039 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.97 and 3.35

Weekly Target 12.68
Weekly Target 22.87
Weekly Target 33.0566666666667
Weekly Target 43.25
Weekly Target 53.44

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 04 June 2026 3.07 (3.37%) 2.98 2.86 - 3.24 0.4218 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 1.3829 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.4416 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.7699 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.23 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.5509 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.6766 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.5316 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 2.8938 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.101 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.1779 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.97 and 3.35

Monthly Target 12.68
Monthly Target 22.87
Monthly Target 33.0566666666667
Monthly Target 43.25
Monthly Target 53.44

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 04 June 2026 3.07 (3.37%) 2.98 2.86 - 3.24 0.2314 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.4356 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.8412 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.1269 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5676 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6618 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1773 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4896 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.3131 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1555 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2153 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.8
20 day DMA 2.65
35 day DMA 2.56
50 day DMA 2.26
100 day DMA 1.9
150 day DMA 1.72
200 day DMA 1.83

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.993.01
12 day EMA2.862.822.8
20 day EMA2.732.692.66
35 day EMA2.492.462.43
50 day EMA2.292.262.23

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.053.07
12 day SMA2.82.722.66
20 day SMA2.652.632.61
35 day SMA2.562.532.5
50 day SMA2.262.232.21
100 day SMA1.91.881.87
150 day SMA1.721.711.7
200 day SMA1.831.831.82
Back to top | Use Dark Theme