NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.73 and 1.82

Daily Target 11.66
Daily Target 21.7
Daily Target 31.75
Daily Target 41.79
Daily Target 51.84

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 10 February 2026 1.74 (1.16%) 1.73 1.71 - 1.80 0.8032 times
Mon 09 February 2026 1.72 (4.88%) 1.61 1.60 - 1.74 0.771 times
Fri 06 February 2026 1.64 (6.49%) 1.51 1.51 - 1.67 0.9797 times
Thu 05 February 2026 1.54 (-3.75%) 1.60 1.51 - 1.64 3.0222 times
Wed 04 February 2026 1.60 (1.91%) 1.57 1.57 - 1.65 0.424 times
Tue 03 February 2026 1.57 (3.29%) 1.55 1.52 - 1.59 0.6348 times
Mon 02 February 2026 1.52 (2.01%) 1.50 1.46 - 1.55 0.4606 times
Fri 30 January 2026 1.49 (-1.97%) 1.50 1.48 - 1.57 0.3936 times
Thu 29 January 2026 1.52 (0.66%) 1.52 1.47 - 1.55 0.2637 times
Wed 28 January 2026 1.51 (-0.66%) 1.53 1.47 - 1.57 2.2472 times
Tue 27 January 2026 1.52 (0%) 1.51 1.46 - 1.57 0.7391 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.67 and 1.87

Weekly Target 11.51
Weekly Target 21.63
Weekly Target 31.7133333333333
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 10 February 2026 1.74 (6.1%) 1.61 1.60 - 1.80 0.3541 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.2419 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.0022 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 0.7728 times
Fri 16 January 2026 1.45 (5.84%) 1.38 1.33 - 1.54 0.8367 times
Fri 09 January 2026 1.37 (2.24%) 1.34 1.13 - 1.40 0.7013 times
Fri 02 January 2026 1.34 (-1.47%) 1.37 1.20 - 1.42 0.7982 times
Fri 26 December 2025 1.36 (14.29%) 1.18 1.15 - 1.39 0.9063 times
Fri 19 December 2025 1.19 (-6.3%) 1.27 1.15 - 1.29 1.336 times
Fri 12 December 2025 1.27 (4.1%) 1.24 1.10 - 1.45 2.0504 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.37 1.1597 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.6 and 1.94

Monthly Target 11.33
Monthly Target 21.53
Monthly Target 31.6666666666667
Monthly Target 41.87
Monthly Target 52.01

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 10 February 2026 1.74 (16.78%) 1.50 1.46 - 1.80 0.6068 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.3084 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3276 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9679 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6189 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3074 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4257 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4507 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1441 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.8425 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.7451 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.57
20 day DMA 1.55
35 day DMA 1.43
50 day DMA 1.37
100 day DMA 1.58
150 day DMA 1.81
200 day DMA 1.86

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.631.58
12 day EMA1.61.571.54
20 day EMA1.541.521.5
35 day EMA1.491.471.45
50 day EMA1.381.371.36

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.611.57
12 day SMA1.571.561.55
20 day SMA1.551.531.51
35 day SMA1.431.421.4
50 day SMA1.371.361.35
100 day SMA1.581.581.59
150 day SMA1.811.811.81
200 day SMA1.861.861.86
Back to top | Use Dark Theme