Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.55 and 10.61
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.65 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.59 (-0.09%) | 10.62 | 10.56 - 10.62 | 1.5615 times | Wed 03 December 2025 | 10.60 (-0.19%) | 10.64 | 10.58 - 10.64 | 1.6566 times | Tue 02 December 2025 | 10.62 (0.19%) | 10.60 | 10.54 - 10.62 | 1.0461 times | Mon 01 December 2025 | 10.60 (-0.47%) | 10.63 | 10.57 - 10.63 | 1.3833 times | Fri 28 November 2025 | 10.65 (0.28%) | 10.65 | 10.59 - 10.65 | 0.509 times | Wed 26 November 2025 | 10.62 (-0.19%) | 10.63 | 10.59 - 10.66 | 0.8891 times | Tue 25 November 2025 | 10.64 (0.28%) | 10.60 | 10.58 - 10.64 | 0.7424 times | Mon 24 November 2025 | 10.61 (0.57%) | 10.60 | 10.56 - 10.63 | 0.7929 times | Fri 21 November 2025 | 10.55 (0.09%) | 10.58 | 10.50 - 10.60 | 0.717 times | Thu 20 November 2025 | 10.54 (-0.75%) | 10.64 | 10.53 - 10.64 | 0.702 times | Wed 19 November 2025 | 10.62 (-0.28%) | 10.66 | 10.58 - 10.66 | 0.6654 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.62
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.59 (-0.56%) | 10.63 | 10.54 - 10.64 | 1.6262 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.8447 times | Fri 21 November 2025 | 10.55 (-1.03%) | 10.67 | 10.50 - 10.72 | 1.1598 times | Fri 14 November 2025 | 10.66 (0.57%) | 10.61 | 10.60 - 10.77 | 1.2436 times | Fri 07 November 2025 | 10.60 (-0.47%) | 10.65 | 10.57 - 10.74 | 0.9888 times | Fri 31 October 2025 | 10.65 (0%) | 10.60 | 10.59 - 10.66 | 0.2905 times | Fri 31 October 2025 | 10.65 (1.04%) | 10.55 | 10.53 - 10.66 | 1.3483 times | Fri 24 October 2025 | 10.54 (-0.28%) | 10.61 | 10.48 - 10.67 | 0.9813 times | Fri 17 October 2025 | 10.57 (0%) | 10.68 | 10.51 - 10.75 | 1.086 times | Tue 07 October 2025 | 10.57 (0.09%) | 10.56 | 10.53 - 10.60 | 0.4308 times | Fri 03 October 2025 | 10.56 (0.96%) | 10.50 | 10.42 - 10.65 | 1.2724 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.62
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.59 (-0.56%) | 10.63 | 10.54 - 10.64 | 0.3403 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.8866 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 1.0446 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.1955 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 1.0626 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.2308 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.8317 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8878 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.7687 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.7513 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.885 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.61 | 10.61 |
| 12 day EMA | 10.62 | 10.63 | 10.63 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.63 |
| 12 day SMA | 10.61 | 10.61 | 10.62 |
| 20 day SMA | 10.63 | 10.64 | 10.64 |
| 35 day SMA | 10.62 | 10.62 | 10.63 |
| 50 day SMA | 10.6 | 10.6 | 10.6 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.