Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.57 and 10.63
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.64 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.7147 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.7147 times | Thu 12 February 2026 | 10.60 (-0.38%) | 10.65 | 10.58 - 10.66 | 1.054 times | Wed 11 February 2026 | 10.64 (0.19%) | 10.64 | 10.60 - 10.65 | 0.8378 times | Tue 10 February 2026 | 10.62 (0.09%) | 10.65 | 10.59 - 10.65 | 0.7412 times | Mon 09 February 2026 | 10.61 (0.76%) | 10.57 | 10.54 - 10.62 | 1.0234 times | Fri 06 February 2026 | 10.53 (-0.09%) | 10.49 | 10.49 - 10.56 | 1.0913 times | Thu 05 February 2026 | 10.54 (0.38%) | 10.54 | 10.51 - 10.56 | 1.0232 times | Wed 04 February 2026 | 10.50 (-0.1%) | 10.49 | 10.48 - 10.57 | 1.5534 times | Tue 03 February 2026 | 10.51 (0.1%) | 10.53 | 10.45 - 10.54 | 1.2465 times | Mon 02 February 2026 | 10.50 (0.77%) | 10.45 | 10.43 - 10.50 | 1.6757 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.57 and 10.63
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1482 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9061 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.3662 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.0843 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.8195 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.7835 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.9771 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.5155 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.7464 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.6533 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.3699 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.75
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.60 (1.73%) | 10.45 | 10.43 - 10.66 | 0.721 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.1445 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.1438 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7439 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8765 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.0032 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8916 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0328 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6979 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7449 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.4841 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.59 |
| 12 day EMA | 10.55 | 10.54 | 10.53 |
| 20 day EMA | 10.52 | 10.51 | 10.5 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.46 | 10.45 | 10.44 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.61 | 10.6 |
| 12 day SMA | 10.56 | 10.54 | 10.52 |
| 20 day SMA | 10.48 | 10.47 | 10.46 |
| 35 day SMA | 10.41 | 10.39 | 10.38 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.