Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.32 and 10.35
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.37 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.34 (-0.19%) | 10.35 | 10.32 - 10.35 | 0.8425 times | Mon 20 July 2026 | 10.36 (0.48%) | 10.33 | 10.32 - 10.37 | 1.4608 times | Fri 17 July 2026 | 10.31 (-0.39%) | 10.30 | 10.30 - 10.34 | 0.5686 times | Thu 16 July 2026 | 10.35 (-0.48%) | 10.40 | 10.34 - 10.40 | 1.1881 times | Wed 15 July 2026 | 10.40 (-0.48%) | 10.42 | 10.36 - 10.42 | 0.9399 times | Tue 14 July 2026 | 10.45 (0.48%) | 10.44 | 10.41 - 10.48 | 1.2416 times | Mon 13 July 2026 | 10.40 (0.1%) | 10.41 | 10.36 - 10.41 | 0.9536 times | Fri 10 July 2026 | 10.39 (-0.48%) | 10.45 | 10.38 - 10.45 | 0.7618 times | Thu 09 July 2026 | 10.44 (-0.29%) | 10.50 | 10.40 - 10.50 | 1.1583 times | Wed 08 July 2026 | 10.47 (-0.38%) | 10.46 | 10.44 - 10.50 | 0.8848 times | Tue 07 July 2026 | 10.51 (-0.38%) | 10.57 | 10.47 - 10.57 | 1.048 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.33 and 10.38
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.34 (0.29%) | 10.33 | 10.32 - 10.37 | 0.455 times | Fri 17 July 2026 | 10.31 (-0.77%) | 10.41 | 10.30 - 10.48 | 0.9664 times | Fri 10 July 2026 | 10.39 (-1.33%) | 10.55 | 10.38 - 10.57 | 0.9159 times | Thu 02 July 2026 | 10.53 (0.38%) | 10.50 | 10.47 - 10.58 | 0.8977 times | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 0.97 times | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.7743 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.3647 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.3859 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.0896 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1805 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.0098 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.18 and 10.46
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.34 (-2.18%) | 10.56 | 10.30 - 10.58 | 0.8006 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.4362 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.5163 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.9408 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.986 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.9105 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.7949 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.4891 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5167 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6088 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.6968 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.37 |
| 12 day EMA | 10.39 | 10.4 | 10.41 |
| 20 day EMA | 10.39 | 10.4 | 10.4 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.37 | 10.38 |
| 12 day SMA | 10.41 | 10.43 | 10.45 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.