Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.01 and 11.05
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.07 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.03 (0.09%) | 11.03 | 11.01 - 11.05 | 1.3003 times | Fri 21 August 2026 | 11.02 (0%) | 11.04 | 10.99 - 11.09 | 0.7414 times | Thu 20 August 2026 | 11.02 (-2.3%) | 11.24 | 11.02 - 11.28 | 2.8912 times | Wed 19 August 2026 | 11.28 (-0.62%) | 11.38 | 11.25 - 11.38 | 1.0171 times | Tue 18 August 2026 | 11.35 (-0.61%) | 11.39 | 11.31 - 11.42 | 0.8122 times | Mon 17 August 2026 | 11.42 (-0.44%) | 11.48 | 11.38 - 11.50 | 0.4844 times | Fri 14 August 2026 | 11.47 (-1.12%) | 11.53 | 11.45 - 11.57 | 0.6259 times | Thu 13 August 2026 | 11.60 (0.43%) | 11.54 | 11.54 - 11.60 | 0.7079 times | Wed 12 August 2026 | 11.55 (0.17%) | 11.59 | 11.54 - 11.60 | 0.9985 times | Tue 11 August 2026 | 11.53 (-1.03%) | 11.59 | 11.53 - 11.59 | 0.421 times | Mon 10 August 2026 | 11.65 (0.6%) | 11.59 | 11.47 - 11.68 | 0.8458 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.01 and 11.05
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.03 (0.09%) | 11.03 | 11.01 - 11.05 | 0.3888 times | Fri 21 August 2026 | 11.02 (-3.92%) | 11.48 | 10.99 - 11.50 | 1.7779 times | Fri 14 August 2026 | 11.47 (-0.95%) | 11.59 | 11.45 - 11.68 | 1.0761 times | Fri 07 August 2026 | 11.58 (1.4%) | 11.47 | 11.38 - 11.78 | 2.0307 times | Fri 31 July 2026 | 11.42 (-5.85%) | 12.15 | 11.21 - 12.15 | 2.1377 times | Fri 24 July 2026 | 12.13 (0%) | 12.10 | 12.10 - 12.17 | 0.0512 times | Fri 24 July 2026 | 12.13 (-0.74%) | 12.20 | 12.10 - 12.26 | 0.684 times | Fri 17 July 2026 | 12.22 (-0.08%) | 12.23 | 12.08 - 12.50 | 0.9491 times | Fri 10 July 2026 | 12.23 (-0.08%) | 12.29 | 12.17 - 12.30 | 0.4935 times | Thu 02 July 2026 | 12.24 (2%) | 12.05 | 12.03 - 12.24 | 0.4111 times | Fri 26 June 2026 | 12.00 (-1.23%) | 12.15 | 11.98 - 12.24 | 0.5002 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.62 and 11.41
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.03 (-3.42%) | 11.47 | 10.99 - 11.78 | 1.438 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 1.2269 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.6312 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 0.9848 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6434 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0066 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.2946 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9334 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.3308 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5103 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 0.9799 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.19 | 11.27 |
| 12 day EMA | 11.32 | 11.37 | 11.43 |
| 20 day EMA | 11.46 | 11.5 | 11.55 |
| 35 day EMA | 11.65 | 11.69 | 11.73 |
| 50 day EMA | 11.84 | 11.87 | 11.9 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.22 | 11.31 |
| 12 day SMA | 11.38 | 11.41 | 11.45 |
| 20 day SMA | 11.48 | 11.54 | 11.59 |
| 35 day SMA | 11.78 | 11.82 | 11.86 |
| 50 day SMA | 11.89 | 11.91 | 11.94 |
| 100 day SMA | 12.05 | 12.06 | 12.07 |
| 150 day SMA | 12.05 | 12.05 | 12.06 |
| 200 day SMA | 12.01 | 12.01 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.