NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 12.29 and 12.31

Daily Target 112.27
Daily Target 212.29
Daily Target 312.293333333333
Daily Target 412.31
Daily Target 512.31

Daily price and volume Nuveen Minnesota

Date Closing Open Range Volume
Mon 06 July 2026 12.30 (0.49%) 12.29 12.28 - 12.30 0.9313 times
Thu 02 July 2026 12.24 (0%) 12.17 12.15 - 12.24 0.6098 times
Wed 01 July 2026 12.24 (1.07%) 12.14 12.04 - 12.24 1.2195 times
Tue 30 June 2026 12.11 (0.67%) 12.10 12.04 - 12.14 1.4634 times
Mon 29 June 2026 12.03 (0.25%) 12.05 12.03 - 12.05 0.7982 times
Fri 26 June 2026 12.00 (-0.08%) 11.98 11.98 - 12.01 0.1774 times
Thu 25 June 2026 12.01 (0.08%) 12.05 11.99 - 12.05 1.5743 times
Wed 24 June 2026 12.00 (0%) 12.07 12.00 - 12.07 0.6763 times
Tue 23 June 2026 12.00 (0%) 12.00 12.00 - 12.24 0.3104 times
Mon 22 June 2026 12.00 (-1.23%) 12.15 12.00 - 12.15 2.2395 times
Thu 18 June 2026 12.15 (1.08%) 12.20 12.07 - 12.20 0.8315 times

Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 12.29 and 12.31

Weekly Target 112.27
Weekly Target 212.29
Weekly Target 312.293333333333
Weekly Target 412.31
Weekly Target 512.31

Weekly price and volumes for Nuveen Minnesota

Date Closing Open Range Volume
Mon 06 July 2026 12.30 (0.49%) 12.29 12.28 - 12.30 0.1786 times
Thu 02 July 2026 12.24 (2%) 12.05 12.03 - 12.24 0.7848 times
Fri 26 June 2026 12.00 (-1.23%) 12.15 11.98 - 12.24 0.9549 times
Thu 18 June 2026 12.15 (-1.46%) 12.21 12.01 - 12.44 1.2144 times
Fri 12 June 2026 12.33 (0%) 12.22 12.22 - 12.44 0.7826 times
Fri 05 June 2026 12.33 (0.82%) 12.26 12.10 - 12.44 1.0336 times
Fri 29 May 2026 12.23 (0.66%) 12.37 12.06 - 12.39 0.6019 times
Fri 22 May 2026 12.15 (0.75%) 12.07 12.05 - 12.28 1.5717 times
Fri 15 May 2026 12.06 (-2.51%) 12.05 12.05 - 12.47 1.6163 times
Fri 08 May 2026 12.37 (0.24%) 12.26 12.26 - 12.49 1.2612 times
Wed 06 May 2026 12.34 (0.9%) 12.22 12.05 - 12.40 1.5568 times

weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 12.17 and 12.43

Monthly Target 111.95
Monthly Target 212.13
Monthly Target 312.213333333333
Monthly Target 412.39
Monthly Target 512.47

Monthly price and volumes Nuveen Minnesota

Date Closing Open Range Volume
Mon 06 July 2026 12.30 (1.57%) 12.14 12.04 - 12.30 0.0901 times
Tue 30 June 2026 12.11 (-0.98%) 12.26 11.98 - 12.44 0.7523 times
Fri 29 May 2026 12.23 (0.25%) 12.26 12.05 - 12.49 1.1737 times
Thu 30 April 2026 12.20 (0.08%) 12.24 11.92 - 12.25 0.7668 times
Tue 31 March 2026 12.19 (-0.08%) 12.21 11.57 - 12.22 1.1997 times
Fri 27 February 2026 12.20 (1.33%) 12.04 12.01 - 12.25 1.5429 times
Fri 30 January 2026 12.04 (2.73%) 11.72 11.55 - 12.06 1.1125 times
Wed 31 December 2025 11.72 (-2.33%) 12.02 11.70 - 12.02 1.586 times
Fri 28 November 2025 12.00 (-0.33%) 11.96 11.84 - 12.07 0.6082 times
Fri 31 October 2025 12.04 (1.09%) 11.92 11.69 - 12.04 1.1678 times
Tue 30 September 2025 11.91 (4.84%) 11.38 11.28 - 12.19 1.2663 times

monthly chart NuveenMinnesota

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.09
20 day DMA 12.18
35 day DMA 12.18
50 day DMA 12.21
100 day DMA 12.15
150 day DMA 12.06
200 day DMA 12.02

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1612.12
12 day EMA12.1612.1312.11
20 day EMA12.1612.1512.14
35 day EMA12.1912.1812.18
50 day EMA12.1912.1912.19

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1212.08
12 day SMA12.0912.0912.09
20 day SMA12.1812.1712.17
35 day SMA12.1812.1812.19
50 day SMA12.2112.212.2
100 day SMA12.1512.1412.14
150 day SMA12.0612.0612.06
200 day SMA12.0212.0212.02
Back to top | Use Dark Theme