Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12 and 12.11
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.2 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.06 (-1.63%) | 12.15 | 12.05 - 12.16 | 0.1716 times | Thu 14 May 2026 | 12.26 (-0.16%) | 12.14 | 12.13 - 12.38 | 0.166 times | Wed 13 May 2026 | 12.28 (-1.29%) | 12.28 | 12.28 - 12.43 | 0.725 times | Tue 12 May 2026 | 12.44 (-0.24%) | 12.47 | 12.30 - 12.47 | 1.1787 times | Mon 11 May 2026 | 12.47 (0.81%) | 12.05 | 12.05 - 12.47 | 1.9646 times | Fri 08 May 2026 | 12.37 (0.32%) | 12.49 | 12.30 - 12.49 | 0.6419 times | Thu 07 May 2026 | 12.33 (-0.08%) | 12.45 | 12.33 - 12.45 | 0.9685 times | Wed 06 May 2026 | 12.34 (0%) | 12.26 | 12.26 - 12.40 | 1.6713 times | Wed 06 May 2026 | 12.34 (1.06%) | 12.26 | 12.26 - 12.40 | 1.6713 times | Tue 05 May 2026 | 12.21 (0.16%) | 12.20 | 12.11 - 12.24 | 0.8412 times | Mon 04 May 2026 | 12.19 (-0.33%) | 12.22 | 12.05 - 12.30 | 1.5385 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.06 and 12.48
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.06 (-2.51%) | 12.05 | 12.05 - 12.47 | 1.2254 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 0.9562 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.1803 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.7272 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.4742 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 0.8723 times | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 1.0851 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 1.1335 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 1.09 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.2558 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.3286 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.84 and 12.28
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.06 (-1.15%) | 12.26 | 12.05 - 12.49 | 0.7291 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6957 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0884 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.3998 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0093 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4389 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5518 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0595 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1489 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8786 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0685 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.32 | 12.35 |
| 12 day EMA | 12.26 | 12.3 | 12.31 |
| 20 day EMA | 12.24 | 12.26 | 12.26 |
| 35 day EMA | 12.19 | 12.2 | 12.2 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.36 | 12.38 |
| 12 day SMA | 12.29 | 12.31 | 12.3 |
| 20 day SMA | 12.23 | 12.23 | 12.22 |
| 35 day SMA | 12.19 | 12.18 | 12.18 |
| 50 day SMA | 12.13 | 12.13 | 12.12 |
| 100 day SMA | 12.04 | 12.04 | 12.04 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.89 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.