Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.2 and 12.45
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.51 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.26 (-0.16%) | 12.14 | 12.13 - 12.38 | 0.1461 times | Wed 13 May 2026 | 12.28 (-1.29%) | 12.28 | 12.28 - 12.43 | 0.6378 times | Tue 12 May 2026 | 12.44 (-0.24%) | 12.47 | 12.30 - 12.47 | 1.037 times | Mon 11 May 2026 | 12.47 (0.81%) | 12.05 | 12.05 - 12.47 | 1.7283 times | Fri 08 May 2026 | 12.37 (0.32%) | 12.49 | 12.30 - 12.49 | 0.5648 times | Thu 07 May 2026 | 12.33 (-0.08%) | 12.45 | 12.33 - 12.45 | 0.852 times | Wed 06 May 2026 | 12.34 (0%) | 12.26 | 12.26 - 12.40 | 1.4703 times | Wed 06 May 2026 | 12.34 (1.06%) | 12.26 | 12.26 - 12.40 | 1.4703 times | Tue 05 May 2026 | 12.21 (0.16%) | 12.20 | 12.11 - 12.24 | 0.74 times | Mon 04 May 2026 | 12.19 (-0.33%) | 12.22 | 12.05 - 12.30 | 1.3535 times | Fri 01 May 2026 | 12.23 (0.25%) | 12.26 | 12.12 - 12.26 | 0.6573 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.16 and 12.58
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.26 (-0.89%) | 12.05 | 12.05 - 12.47 | 1.1813 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 0.961 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.1862 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.7308 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.4766 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 0.8767 times | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 1.0906 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 1.1392 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 1.0955 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.2621 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.3353 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 12.04 and 12.48
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.26 (0.49%) | 12.26 | 12.05 - 12.49 | 0.7197 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.6964 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0895 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4012 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0103 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4404 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5523 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0606 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1501 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8795 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0695 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.35 | 12.39 |
| 12 day EMA | 12.3 | 12.31 | 12.31 |
| 20 day EMA | 12.26 | 12.26 | 12.26 |
| 35 day EMA | 12.2 | 12.2 | 12.19 |
| 50 day EMA | 12.14 | 12.14 | 12.13 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.38 | 12.39 |
| 12 day SMA | 12.31 | 12.3 | 12.28 |
| 20 day SMA | 12.23 | 12.22 | 12.21 |
| 35 day SMA | 12.18 | 12.18 | 12.17 |
| 50 day SMA | 12.13 | 12.12 | 12.12 |
| 100 day SMA | 12.04 | 12.04 | 12.03 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.88 | 11.88 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.