NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 12.41 and 12.66

Daily Target 112.35
Daily Target 212.46
Daily Target 312.596666666667
Daily Target 412.71
Daily Target 512.85

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 05 October 2026 12.58 (-0.55%) 12.59 12.48 - 12.73 0.6257 times
Fri 02 October 2026 12.65 (0%) 12.99 12.61 - 13.16 0.888 times
Thu 01 October 2026 12.65 (3.18%) 12.26 12.20 - 12.78 1.2505 times
Wed 30 September 2026 12.26 (-1.68%) 12.55 12.15 - 12.55 1.1278 times
Tue 29 September 2026 12.47 (-0.16%) 12.48 12.37 - 12.69 0.8222 times
Mon 28 September 2026 12.49 (-4.36%) 12.85 12.43 - 12.95 1.0295 times
Fri 25 September 2026 13.06 (-0.31%) 13.11 13.02 - 13.35 1.1994 times
Thu 24 September 2026 13.10 (-0.23%) 13.13 12.96 - 13.40 1.0448 times
Wed 23 September 2026 13.13 (-5.81%) 13.86 13.10 - 13.86 0.888 times
Tue 22 September 2026 13.94 (-0.21%) 14.12 13.84 - 14.41 1.1242 times
Mon 21 September 2026 13.97 (0.22%) 13.93 13.85 - 14.08 1.2005 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 12.41 and 12.66

Weekly Target 112.35
Weekly Target 212.46
Weekly Target 312.596666666667
Weekly Target 412.71
Weekly Target 512.85

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 05 October 2026 12.58 (-0.55%) 12.59 12.48 - 12.73 0.1668 times
Fri 02 October 2026 12.65 (-3.14%) 12.85 12.15 - 13.16 1.364 times
Fri 25 September 2026 13.06 (-6.31%) 13.93 12.96 - 14.41 1.4544 times
Fri 18 September 2026 13.94 (-3.33%) 14.43 13.57 - 14.54 1.8388 times
Fri 11 September 2026 14.42 (-5.44%) 15.07 14.09 - 15.07 0.613 times
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.2156 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.7068 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 0.9464 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.7272 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 0.967 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.131 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 12.39 and 13.35

Monthly Target 111.69
Monthly Target 212.13
Monthly Target 312.646666666667
Monthly Target 413.09
Monthly Target 513.61

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 05 October 2026 12.58 (2.61%) 12.26 12.20 - 13.16 0.2002 times
Wed 30 September 2026 12.26 (-19.5%) 15.10 12.15 - 15.36 1.544 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 0.9738 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9542 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.096 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0271 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9721 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3299 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2788 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6239 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8037 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 12.52
12 day DMA 13.02
20 day DMA 13.54
35 day DMA 14.4
50 day DMA 14.63
100 day DMA 14.79
150 day DMA 14.99
200 day DMA 15.39

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6612.66
12 day EMA1313.0813.16
20 day EMA13.4313.5213.61
35 day EMA13.9514.0314.11
50 day EMA14.4814.5614.64

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.512.59
12 day SMA13.0213.1313.25
20 day SMA13.5413.6713.79
35 day SMA14.414.4714.55
50 day SMA14.6314.6914.75
100 day SMA14.7914.8314.86
150 day SMA14.991515.02
200 day SMA15.3915.4215.44
Back to top | Use Dark Theme