NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.15 and 15.93

Daily Target 114.98
Daily Target 215.31
Daily Target 315.76
Daily Target 416.09
Daily Target 516.54

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 04 May 2026 15.64 (-2.49%) 15.85 15.43 - 16.21 1.192 times
Fri 01 May 2026 16.04 (-0.5%) 16.34 15.96 - 16.65 1.7209 times
Thu 30 April 2026 16.12 (2.22%) 15.91 15.39 - 16.28 1.5104 times
Wed 29 April 2026 15.77 (-3.9%) 16.23 15.69 - 16.32 0.6946 times
Tue 28 April 2026 16.41 (-0.06%) 16.54 16.22 - 16.72 0.6525 times
Mon 27 April 2026 16.42 (2.37%) 15.86 15.81 - 16.62 0.9214 times
Fri 24 April 2026 16.04 (0.06%) 15.88 15.80 - 16.14 0.4752 times
Thu 23 April 2026 16.03 (-3.14%) 16.74 15.80 - 16.99 0.999 times
Wed 22 April 2026 16.55 (2.29%) 16.37 16.17 - 16.63 0.9664 times
Tue 21 April 2026 16.18 (-2.35%) 16.58 16.12 - 16.93 0.8677 times
Mon 20 April 2026 16.57 (0.24%) 16.46 16.44 - 16.67 0.7979 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.15 and 15.93

Weekly Target 114.98
Weekly Target 215.31
Weekly Target 315.76
Weekly Target 416.09
Weekly Target 516.54

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 04 May 2026 15.64 (-2.49%) 15.85 15.43 - 16.21 0.2935 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.3543 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0111 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7267 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8408 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0966 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.4687 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8351 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.9412 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.432 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.1727 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.93 and 16.15

Monthly Target 114.69
Monthly Target 215.16
Monthly Target 315.906666666667
Monthly Target 416.38
Monthly Target 517.13

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 04 May 2026 15.64 (-2.98%) 16.34 15.43 - 16.65 0.1961 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0716 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4662 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4097 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6879 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.886 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8414 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.109 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1342 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1978 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1481 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16
12 day DMA 16.19
20 day DMA 15.88
35 day DMA 15.35
50 day DMA 15.12
100 day DMA 16.05
150 day DMA 16.59
200 day DMA 16.68

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0916.12
12 day EMA15.9716.0316.03
20 day EMA15.8115.8315.81
35 day EMA15.5415.5315.5
50 day EMA15.1915.1715.13

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.1516.15
12 day SMA16.1916.1916.18
20 day SMA15.8815.8315.76
35 day SMA15.3515.2915.24
50 day SMA15.1215.1115.09
100 day SMA16.0516.0716.09
150 day SMA16.5916.6116.63
200 day SMA16.6816.6616.65
Back to top | Use Dark Theme