NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 13.72 and 14.31

Daily Target 113.27
Daily Target 213.57
Daily Target 313.863333333333
Daily Target 414.16
Daily Target 514.45

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 12 March 2026 13.86 (-1.14%) 13.66 13.57 - 14.16 0.8717 times
Wed 11 March 2026 14.02 (-3.24%) 14.06 13.74 - 14.26 0.8343 times
Mon 09 March 2026 14.49 (1.47%) 13.94 13.71 - 14.57 0.955 times
Fri 06 March 2026 14.28 (-2.92%) 14.28 14.04 - 14.61 0.9691 times
Thu 05 March 2026 14.71 (-2.45%) 14.87 14.64 - 15.18 1.057 times
Wed 04 March 2026 15.08 (3.43%) 14.55 14.55 - 15.16 1.0282 times
Tue 03 March 2026 14.58 (2.82%) 13.79 13.61 - 14.87 1.3289 times
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.8547 times
Fri 27 February 2026 14.52 (-2.48%) 14.61 14.14 - 14.71 1.5476 times
Thu 26 February 2026 14.89 (1.64%) 14.85 14.79 - 15.27 0.5536 times
Wed 25 February 2026 14.65 (-0.48%) 14.84 14.40 - 15.10 1.0501 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.22 and 14.22

Weekly Target 113
Weekly Target 213.43
Weekly Target 314
Weekly Target 414.43
Weekly Target 515

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 12 March 2026 13.86 (-2.94%) 13.94 13.57 - 14.57 0.8005 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.5757 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.2903 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 1.0012 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.3292 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.8172 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.2361 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.8079 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.5158 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.6259 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.723 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.72 and 15.33

Monthly Target 112.59
Monthly Target 213.23
Monthly Target 314.203333333333
Monthly Target 414.84
Monthly Target 515.81

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 12 March 2026 13.86 (-4.55%) 13.80 13.57 - 15.18 0.5951 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4211 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6934 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8931 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8482 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1179 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1433 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2075 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1573 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9231 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9098 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.5
20 day DMA 14.64
35 day DMA 15.64
50 day DMA 16.15
100 day DMA 16.82
150 day DMA 17.25
200 day DMA 16.05

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3714.54
12 day EMA14.514.6214.73
20 day EMA14.8314.9315.03
35 day EMA15.4215.5115.6
50 day EMA16.0816.1716.26

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.5214.63
12 day SMA14.514.5514.64
20 day SMA14.6414.714.86
35 day SMA15.6415.7515.84
50 day SMA16.1516.2316.3
100 day SMA16.8216.8616.9
150 day SMA17.2517.2617.28
200 day SMA16.0516.0316.01
Back to top | Use Dark Theme