NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 17.16 and 17.63

Daily Target 117.07
Daily Target 217.25
Daily Target 317.536666666667
Daily Target 417.72
Daily Target 518.01

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (-1.97%) 17.82 17.35 - 17.82 0.8475 times
Thu 04 December 2025 17.79 (0.11%) 17.61 17.50 - 17.97 0.9147 times
Wed 03 December 2025 17.77 (2.72%) 17.41 16.85 - 17.80 1.1021 times
Tue 02 December 2025 17.30 (0.29%) 17.75 17.04 - 17.75 0.78 times
Mon 01 December 2025 17.25 (-0.75%) 17.03 16.95 - 17.49 0.8532 times
Fri 28 November 2025 17.38 (-0.23%) 17.40 17.19 - 17.47 0.3265 times
Wed 26 November 2025 17.42 (1.04%) 17.10 17.08 - 17.56 0.7872 times
Tue 25 November 2025 17.24 (3.42%) 16.81 16.63 - 17.31 1.0036 times
Mon 24 November 2025 16.67 (1.15%) 16.46 16.07 - 16.78 2.1282 times
Fri 21 November 2025 16.48 (7.57%) 15.37 15.37 - 16.59 1.257 times
Thu 20 November 2025 15.32 (-2.23%) 16.03 15.29 - 16.14 0.9061 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.15 and 18.27

Weekly Target 116.3
Weekly Target 216.87
Weekly Target 317.42
Weekly Target 417.99
Weekly Target 518.54

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.0105 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 0.9539 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.2107 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 0.9943 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 0.9669 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.3891 times
Fri 31 October 2025 17.83 (-8.47%) 19.41 17.42 - 19.62 1.3 times
Fri 24 October 2025 19.48 (6.86%) 18.35 18.19 - 19.84 1.0729 times
Fri 17 October 2025 18.23 (7.3%) 17.20 17.10 - 18.55 0.9522 times
Fri 10 October 2025 16.99 (-6.55%) 18.17 16.85 - 18.28 1.1496 times
Fri 03 October 2025 18.18 (-4.21%) 18.99 18.02 - 19.03 0.9032 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.15 and 18.27

Monthly Target 116.3
Monthly Target 216.87
Monthly Target 317.42
Monthly Target 417.99
Monthly Target 518.54

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 0.2248 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9178 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2097 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2372 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.3066 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2524 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9989 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9845 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0274 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8407 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.7464 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.98
20 day DMA 16.85
35 day DMA 17.53
50 day DMA 17.65
100 day DMA 17.31
150 day DMA 15.41
200 day DMA 14.55

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5117.37
12 day EMA17.2317.1917.08
20 day EMA17.2117.1917.13
35 day EMA17.3717.3717.35
50 day EMA17.7617.7717.77

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.517.42
12 day SMA16.9816.8116.64
20 day SMA16.8516.8416.81
35 day SMA17.5317.5517.56
50 day SMA17.6517.6817.7
100 day SMA17.3117.2617.2
150 day SMA15.4115.3615.32
200 day SMA14.5514.5414.52
Back to top | Use Dark Theme