Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.75 and 7.81
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.85 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78 (-0.26%) | 7.78 | 7.76 - 7.82 | 1.2756 times | Mon 08 December 2025 | 7.80 (-0.26%) | 7.84 | 7.78 - 7.85 | 0.6972 times | Fri 05 December 2025 | 7.82 (-1.01%) | 7.85 | 7.77 - 7.85 | 1.1677 times | Thu 04 December 2025 | 7.90 (1.94%) | 7.93 | 7.89 - 7.98 | 0.9556 times | Wed 03 December 2025 | 7.75 (0.78%) | 7.68 | 7.64 - 7.75 | 0.6996 times | Tue 02 December 2025 | 7.69 (0.65%) | 7.64 | 7.64 - 7.72 | 1.0276 times | Mon 01 December 2025 | 7.64 (0.79%) | 7.56 | 7.56 - 7.68 | 1.3506 times | Fri 28 November 2025 | 7.58 (-0.79%) | 7.63 | 7.55 - 7.63 | 0.4947 times | Wed 26 November 2025 | 7.64 (4.37%) | 7.50 | 7.47 - 7.66 | 1.2134 times | Tue 25 November 2025 | 7.32 (0.27%) | 7.21 | 7.18 - 7.33 | 1.118 times | Mon 24 November 2025 | 7.30 (1.96%) | 7.22 | 7.18 - 7.31 | 1.0101 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.73 and 7.82
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78 (-0.51%) | 7.84 | 7.76 - 7.85 | 0.4435 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 1.1691 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.8623 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.5186 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.7412 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.7616 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.4048 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.2776 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.7165 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.1049 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.4564 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.67 and 8.09
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78 (2.64%) | 7.56 | 7.56 - 7.98 | 0.406 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.2295 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.1205 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7286 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.777 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.0353 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7325 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9624 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1298 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8785 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8738 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.77 | 7.75 |
| 12 day EMA | 7.64 | 7.61 | 7.57 |
| 20 day EMA | 7.52 | 7.49 | 7.46 |
| 35 day EMA | 7.4 | 7.38 | 7.36 |
| 50 day EMA | 7.32 | 7.3 | 7.28 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.79 | 7.76 |
| 12 day SMA | 7.62 | 7.55 | 7.48 |
| 20 day SMA | 7.43 | 7.4 | 7.36 |
| 35 day SMA | 7.27 | 7.25 | 7.23 |
| 50 day SMA | 7.24 | 7.23 | 7.23 |
| 100 day SMA | 7.18 | 7.16 | 7.15 |
| 150 day SMA | 6.82 | 6.81 | 6.79 |
| 200 day SMA | 6.61 | 6.6 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.