Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.35 and 9.44
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.45 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.39 (-1.16%) | 9.35 | 9.30 - 9.39 | 1.2067 times | Wed 18 February 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.55 | 0.727 times | Tue 17 February 2026 | 9.41 (-1.36%) | 9.40 | 9.35 - 9.47 | 1.0982 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 1.0283 times | Fri 13 February 2026 | 9.54 (2.69%) | 9.50 | 9.40 - 9.58 | 1.0283 times | Thu 12 February 2026 | 9.29 (-1.38%) | 9.46 | 9.18 - 9.49 | 0.9515 times | Wed 11 February 2026 | 9.42 (0.64%) | 9.46 | 9.35 - 9.50 | 0.8928 times | Tue 10 February 2026 | 9.36 (0.75%) | 9.40 | 9.31 - 9.52 | 1.1886 times | Mon 09 February 2026 | 9.29 (1.86%) | 9.13 | 9.07 - 9.32 | 0.7367 times | Fri 06 February 2026 | 9.12 (5.68%) | 8.96 | 8.91 - 9.15 | 1.142 times | Thu 05 February 2026 | 8.63 (-1.93%) | 8.62 | 8.58 - 8.71 | 1.4677 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.22 and 9.47
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.39 (-1.57%) | 9.40 | 9.30 - 9.55 | 0.9495 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.322 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 1.5025 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.6962 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.6551 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.1606 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.055 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.1142 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.413 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.49 | 0.1318 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.5737 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.93 and 10.05
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.39 (5.62%) | 8.56 | 8.46 - 9.58 | 1.4764 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.7006 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.3552 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.0208 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.9302 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6049 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6451 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8596 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6081 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.799 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.7682 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.44 | 9.41 |
| 12 day EMA | 9.32 | 9.31 | 9.27 |
| 20 day EMA | 9.2 | 9.18 | 9.15 |
| 35 day EMA | 9 | 8.98 | 8.95 |
| 50 day EMA | 8.8 | 8.78 | 8.75 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.46 | 9.44 |
| 12 day SMA | 9.27 | 9.21 | 9.14 |
| 20 day SMA | 9.15 | 9.13 | 9.1 |
| 35 day SMA | 9.07 | 9.04 | 9.01 |
| 50 day SMA | 8.83 | 8.79 | 8.76 |
| 100 day SMA | 8.03 | 8.01 | 7.99 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 7.31 | 7.29 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.