Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.3 and 8.4
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.43 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.35 (-0.36%) | 8.35 | 8.27 - 8.37 | 0.7745 times | Thu 09 April 2026 | 8.38 (-1.99%) | 8.28 | 8.21 - 8.41 | 1.0555 times | Wed 08 April 2026 | 8.55 (5.95%) | 8.57 | 8.49 - 8.64 | 0.9781 times | Tue 07 April 2026 | 8.07 (-0.12%) | 7.99 | 7.91 - 8.08 | 1.2058 times | Mon 06 April 2026 | 8.08 (0.25%) | 7.99 | 7.99 - 8.09 | 0.9205 times | Thu 02 April 2026 | 8.06 (-1.1%) | 7.82 | 7.78 - 8.08 | 0.858 times | Wed 01 April 2026 | 8.15 (3.3%) | 8.24 | 8.12 - 8.24 | 0.993 times | Tue 31 March 2026 | 7.89 (3.54%) | 7.68 | 7.67 - 7.92 | 0.8641 times | Mon 30 March 2026 | 7.62 (0.53%) | 7.61 | 7.59 - 7.74 | 1.1139 times | Fri 27 March 2026 | 7.58 (-2.07%) | 7.78 | 7.56 - 7.78 | 1.2365 times | Thu 26 March 2026 | 7.74 (-3.25%) | 7.82 | 7.73 - 7.90 | 0.9427 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.13 and 8.86
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.1006 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.854 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.462 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.8977 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.3167 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.8536 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.8408 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.669 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1775 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.8282 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 0.9349 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.07 and 8.93
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.35 (5.83%) | 8.24 | 7.78 - 8.64 | 0.6634 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.6176 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.5126 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.2442 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.9915 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7468 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6806 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4426 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4719 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6289 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4449 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.26 | 8.2 |
| 12 day EMA | 8.12 | 8.08 | 8.03 |
| 20 day EMA | 8.09 | 8.06 | 8.03 |
| 35 day EMA | 8.25 | 8.24 | 8.23 |
| 50 day EMA | 8.48 | 8.49 | 8.49 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.23 | 8.18 |
| 12 day SMA | 8.04 | 8 | 7.95 |
| 20 day SMA | 7.87 | 7.84 | 7.82 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.46 | 8.47 | 8.49 |
| 100 day SMA | 8.36 | 8.35 | 8.34 |
| 150 day SMA | 7.98 | 7.98 | 7.97 |
| 200 day SMA | 7.68 | 7.67 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.