Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 80.09 and 83.51
| Daily Target 1 | 77.59 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 81.006666666667 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 84.43 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.76 (1.88%) | 79.85 | 79.42 - 82.84 | 1.4688 times | Thu 30 July 2026 | 79.27 (1.62%) | 78.01 | 77.39 - 79.46 | 0.6128 times | Wed 29 July 2026 | 78.01 (-1.55%) | 79.50 | 77.68 - 79.88 | 0.5836 times | Tue 28 July 2026 | 79.24 (1.97%) | 77.88 | 77.49 - 79.46 | 0.6355 times | Mon 27 July 2026 | 77.71 (-1.76%) | 78.64 | 76.66 - 78.75 | 1.2894 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 1.7302 times | Fri 24 July 2026 | 79.10 (3.18%) | 77.10 | 77.10 - 80.97 | 1.7302 times | Thu 23 July 2026 | 76.66 (4.07%) | 73.66 | 73.32 - 77.08 | 0.9164 times | Wed 22 July 2026 | 73.66 (-0.86%) | 74.92 | 73.51 - 74.92 | 0.4686 times | Tue 21 July 2026 | 74.30 (2.5%) | 72.31 | 72.31 - 74.78 | 0.5645 times | Mon 20 July 2026 | 72.49 (1.57%) | 71.51 | 71.50 - 73.50 | 0.7498 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 78.71 and 84.89
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 80.086666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.3298 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.5012 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.2832 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.9028 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9499 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.9571 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.9876 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.8837 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.0894 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 1.1153 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.2733 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 75.53 and 88.07
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9369 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.78 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2778 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9637 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5563 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3211 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8099 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7795 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8192 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7556 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9366 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.06 |
| 35 day DMA | 74.28 |
| 50 day DMA | 73.6 |
| 100 day DMA | 71.52 |
| 150 day DMA | 67.98 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.4 | 77.97 |
| 12 day EMA | 77.6 | 77.02 | 76.61 |
| 20 day EMA | 76.43 | 75.97 | 75.62 |
| 35 day EMA | 75.21 | 74.88 | 74.62 |
| 50 day EMA | 74.09 | 73.82 | 73.6 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.67 | 78.63 |
| 12 day SMA | 76.81 | 76.28 | 75.92 |
| 20 day SMA | 76.06 | 75.77 | 75.43 |
| 35 day SMA | 74.28 | 74.08 | 73.87 |
| 50 day SMA | 73.6 | 73.49 | 73.4 |
| 100 day SMA | 71.52 | 71.37 | 71.25 |
| 150 day SMA | 67.98 | 67.79 | 67.61 |
| 200 day SMA | 63.64 | 63.46 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.