Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 92.15 and 94.06
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.74 |
| Daily Target 3 | 92.556666666667 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 94.47 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.84 (0.71%) | 92.50 | 91.46 - 93.37 | 1.401 times | Mon 14 September 2026 | 92.19 (-0.17%) | 91.80 | 90.57 - 92.46 | 1.5577 times | Fri 11 September 2026 | 92.35 (0.9%) | 92.22 | 91.77 - 92.87 | 1.0073 times | Thu 10 September 2026 | 91.53 (0.77%) | 90.83 | 90.37 - 91.89 | 1.0997 times | Wed 09 September 2026 | 90.83 (0.72%) | 90.88 | 89.64 - 91.69 | 0.4609 times | Tue 08 September 2026 | 90.18 (-2.15%) | 92.00 | 90.18 - 92.70 | 0.8206 times | Fri 04 September 2026 | 92.16 (0.9%) | 91.17 | 91.17 - 92.70 | 0.9841 times | Thu 03 September 2026 | 91.34 (-0.05%) | 91.66 | 91.00 - 92.54 | 1.1881 times | Wed 02 September 2026 | 91.39 (2.79%) | 89.06 | 89.06 - 91.58 | 0.909 times | Tue 01 September 2026 | 88.91 (0.66%) | 88.35 | 88.05 - 89.55 | 0.5716 times | Mon 31 August 2026 | 88.33 (1.34%) | 86.55 | 86.55 - 89.19 | 1.1698 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 91.71 and 94.51
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.84 (0.53%) | 91.80 | 90.57 - 93.37 | 0.9229 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 1.057 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.5044 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.3586 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.3802 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.7995 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.7149 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.9661 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.3641 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 0.9323 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.6559 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 90.45 and 95.77
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.84 (5.11%) | 88.35 | 88.05 - 93.37 | 0.7189 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0644 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9137 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7607 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2462 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9398 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5178 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2884 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7898 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7602 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.7989 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 90.77 |
| 20 day DMA | 89.21 |
| 35 day DMA | 85.15 |
| 50 day DMA | 82.19 |
| 100 day DMA | 77.26 |
| 150 day DMA | 73.94 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 91.66 | 91.4 |
| 12 day EMA | 90.68 | 90.29 | 89.95 |
| 20 day EMA | 88.9 | 88.49 | 88.1 |
| 35 day EMA | 85.78 | 85.36 | 84.96 |
| 50 day EMA | 82.39 | 81.96 | 81.54 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 91.42 | 91.41 |
| 12 day SMA | 90.77 | 90.4 | 89.83 |
| 20 day SMA | 89.21 | 88.71 | 88.19 |
| 35 day SMA | 85.15 | 84.72 | 84.35 |
| 50 day SMA | 82.19 | 81.83 | 81.49 |
| 100 day SMA | 77.26 | 77.03 | 76.81 |
| 150 day SMA | 73.94 | 73.74 | 73.53 |
| 200 day SMA | 69.28 | 69.09 | 68.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.