Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 41.63 and 42.95
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.636666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.96 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.57 (-1.34%) | 43.26 | 42.01 - 43.33 | 0.6889 times | Tue 30 April 2024 | 43.15 (-2.38%) | 44.32 | 43.00 - 44.44 | 0.6097 times | Mon 29 April 2024 | 44.20 (-1.14%) | 44.71 | 44.01 - 44.79 | 0.5962 times | Fri 26 April 2024 | 44.71 (1.73%) | 44.00 | 43.70 - 44.71 | 0.7207 times | Thu 25 April 2024 | 43.95 (0.23%) | 43.73 | 43.19 - 44.45 | 1.3135 times | Wed 24 April 2024 | 43.85 (4.11%) | 42.33 | 42.17 - 44.00 | 1.6844 times | Tue 23 April 2024 | 42.12 (-0.5%) | 42.41 | 42.05 - 43.22 | 1.2046 times | Mon 22 April 2024 | 42.33 (2.42%) | 41.09 | 40.92 - 42.38 | 1.4137 times | Fri 19 April 2024 | 41.33 (-0.14%) | 41.24 | 40.94 - 41.71 | 1.4008 times | Thu 18 April 2024 | 41.39 (-1.5%) | 42.11 | 41.01 - 42.11 | 0.3675 times | Wed 17 April 2024 | 42.02 (-0.57%) | 42.26 | 41.92 - 42.75 | 0.4981 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 40.9 and 43.68
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 43.123333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.57 (-4.79%) | 44.71 | 42.01 - 44.79 | 0.3227 times | Fri 26 April 2024 | 44.71 (8.18%) | 41.09 | 40.92 - 44.71 | 1.0792 times | Fri 19 April 2024 | 41.33 (-3.77%) | 43.22 | 40.94 - 43.79 | 0.5872 times | Fri 12 April 2024 | 42.95 (0.44%) | 42.97 | 40.61 - 43.99 | 0.8154 times | Fri 05 April 2024 | 42.76 (0.33%) | 42.72 | 41.30 - 43.59 | 0.4401 times | Thu 28 March 2024 | 42.62 (2.28%) | 42.40 | 41.99 - 44.23 | 0.9229 times | Fri 22 March 2024 | 41.67 (0.29%) | 41.39 | 41.16 - 42.75 | 0.6035 times | Fri 15 March 2024 | 41.55 (-6.21%) | 44.00 | 41.09 - 45.88 | 1.8831 times | Fri 08 March 2024 | 44.30 (28.97%) | 34.40 | 32.82 - 44.33 | 2.5764 times | Fri 01 March 2024 | 34.35 (1.96%) | 33.61 | 32.75 - 34.87 | 0.7695 times | Fri 23 February 2024 | 33.69 (7.81%) | 31.14 | 30.91 - 33.86 | 0.8043 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 41.63 and 42.95
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.57 (-1.34%) | 43.26 | 42.01 - 43.33 | 0.0452 times | Tue 30 April 2024 | 43.15 (1.24%) | 42.72 | 40.61 - 44.79 | 1.2048 times | Thu 28 March 2024 | 42.62 (24.88%) | 34.19 | 32.82 - 45.88 | 2.36 times | Thu 29 February 2024 | 34.13 (18.84%) | 28.70 | 27.47 - 34.50 | 1.2431 times | Wed 31 January 2024 | 28.72 (2.72%) | 27.96 | 27.83 - 29.74 | 0.9499 times | Fri 29 December 2023 | 27.96 (8.5%) | 25.80 | 24.79 - 28.72 | 1.1629 times | Thu 30 November 2023 | 25.77 (16.13%) | 22.11 | 21.18 - 26.09 | 0.8063 times | Tue 31 October 2023 | 22.19 (-4.06%) | 23.10 | 21.85 - 23.73 | 0.6305 times | Fri 29 September 2023 | 23.13 (3.96%) | 22.39 | 20.92 - 23.56 | 0.8187 times | Thu 31 August 2023 | 22.25 (-6.9%) | 23.89 | 22.05 - 24.09 | 0.7786 times | Mon 31 July 2023 | 23.90 (9.38%) | 21.83 | 21.31 - 24.03 | 0.5712 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.52 |
| 50 day DMA | 40.73 |
| 100 day DMA | 34.66 |
| 150 day DMA | 30.82 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.59 | 43.81 |
| 12 day EMA | 43.05 | 43.14 | 43.14 |
| 20 day EMA | 42.66 | 42.67 | 42.62 |
| 35 day EMA | 41.37 | 41.3 | 41.19 |
| 50 day EMA | 40.22 | 40.12 | 40 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.97 | 43.77 |
| 12 day SMA | 42.82 | 42.82 | 42.8 |
| 20 day SMA | 42.7 | 42.74 | 42.69 |
| 35 day SMA | 42.52 | 42.6 | 42.64 |
| 50 day SMA | 40.73 | 40.51 | 40.27 |
| 100 day SMA | 34.66 | 34.49 | 34.31 |
| 150 day SMA | 30.82 | 30.69 | 30.56 |
| 200 day SMA | 28.82 | 28.72 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.