Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 57.19 and 58.55
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.573333333333 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 58.93 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.38 (1.34%) | 56.99 | 56.99 - 58.35 | 0.6786 times | Thu 22 January 2026 | 56.62 (-0.33%) | 57.00 | 56.43 - 57.35 | 0.8287 times | Wed 21 January 2026 | 56.81 (1.41%) | 56.29 | 56.17 - 57.31 | 0.6249 times | Tue 20 January 2026 | 56.02 (1.06%) | 55.16 | 55.16 - 56.72 | 0.9978 times | Fri 16 January 2026 | 55.43 (-2.65%) | 57.00 | 55.10 - 57.44 | 0.9653 times | Thu 15 January 2026 | 56.94 (-0.25%) | 56.79 | 56.13 - 57.45 | 1.1982 times | Wed 14 January 2026 | 57.08 (1.89%) | 56.49 | 56.16 - 57.70 | 1.6965 times | Tue 13 January 2026 | 56.02 (1.06%) | 55.85 | 55.59 - 56.43 | 0.9093 times | Mon 12 January 2026 | 55.43 (-0.25%) | 55.57 | 55.26 - 56.32 | 1.0985 times | Fri 09 January 2026 | 55.57 (-0.64%) | 55.85 | 55.16 - 56.65 | 1.0022 times | Thu 08 January 2026 | 55.93 (0.88%) | 56.00 | 55.23 - 56.67 | 1.5756 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 56.27 and 59.46
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.6757 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.2668 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.5847 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.632 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.68 - 52.80 | 0.1936 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.6842 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.1979 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.5252 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.2632 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.9767 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 2.0402 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 54.16 and 61.58
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.38 (9.44%) | 52.24 | 50.93 - 58.35 | 0.7078 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9517 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0001 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9225 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1435 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1026 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7912 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8333 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.766 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.7813 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7054 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.22 |
| 20 day DMA | 54.59 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.39 |
| 100 day DMA | 50.24 |
| 150 day DMA | 47.36 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.38 | 56.26 |
| 12 day EMA | 55.87 | 55.6 | 55.41 |
| 20 day EMA | 55.03 | 54.78 | 54.59 |
| 35 day EMA | 54.18 | 53.99 | 53.84 |
| 50 day EMA | 53.33 | 53.16 | 53.02 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.36 | 56.46 |
| 12 day SMA | 56.22 | 55.87 | 55.42 |
| 20 day SMA | 54.59 | 54.3 | 54.02 |
| 35 day SMA | 53.59 | 53.51 | 53.43 |
| 50 day SMA | 53.39 | 53.25 | 53.09 |
| 100 day SMA | 50.24 | 50.13 | 50.04 |
| 150 day SMA | 47.36 | 47.24 | 47.12 |
| 200 day SMA | 44.56 | 44.43 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.