Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 72.46 and 75.31
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.656666666667 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 77.51 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 1.3472 times | Fri 12 June 2026 | 75.29 (2.16%) | 73.07 | 73.07 - 75.49 | 1.4027 times | Thu 11 June 2026 | 73.70 (2.19%) | 72.73 | 72.73 - 73.99 | 0.5765 times | Wed 10 June 2026 | 72.12 (-0.11%) | 71.67 | 71.40 - 73.00 | 0.8039 times | Tue 09 June 2026 | 72.20 (1.82%) | 72.59 | 71.41 - 72.97 | 1.1297 times | Mon 08 June 2026 | 70.91 (-1.07%) | 71.37 | 70.51 - 72.28 | 0.6848 times | Fri 05 June 2026 | 71.68 (0.39%) | 70.97 | 70.83 - 72.29 | 1.366 times | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.6956 times | Wed 03 June 2026 | 71.41 (-0.93%) | 71.39 | 71.39 - 72.83 | 0.9462 times | Tue 02 June 2026 | 72.08 (0.14%) | 71.95 | 71.68 - 72.89 | 1.0474 times | Mon 01 June 2026 | 71.98 (3.91%) | 68.99 | 68.99 - 72.04 | 0.6517 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 72.46 and 75.31
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 0.266 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9076 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.9292 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0608 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.8647 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.9822 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.8159 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.2004 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.2361 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.7371 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.9463 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 71.71 and 78.92
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.42 (7.43%) | 68.99 | 68.99 - 76.20 | 0.4489 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3238 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9983 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6122 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3686 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.839 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8076 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8486 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7827 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9702 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9356 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.6 |
| 35 day DMA | 72.57 |
| 50 day DMA | 71.8 |
| 100 day DMA | 68.16 |
| 150 day DMA | 63.19 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.38 | 72.43 |
| 12 day EMA | 72.89 | 72.61 | 72.12 |
| 20 day EMA | 72.58 | 72.39 | 72.08 |
| 35 day EMA | 72.04 | 71.9 | 71.7 |
| 50 day EMA | 71.66 | 71.55 | 71.4 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 72.84 | 72.12 |
| 12 day SMA | 72.21 | 71.81 | 71.47 |
| 20 day SMA | 72.6 | 72.46 | 72.25 |
| 35 day SMA | 72.57 | 72.52 | 72.38 |
| 50 day SMA | 71.8 | 71.73 | 71.61 |
| 100 day SMA | 68.16 | 67.99 | 67.8 |
| 150 day SMA | 63.19 | 63.02 | 62.85 |
| 200 day SMA | 59.15 | 59.01 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.