Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 69.76 and 71.87
| Daily Target 1 | 69.25 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 71.36 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.47 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 1.4016 times | Thu 30 April 2026 | 72.11 (1.82%) | 71.46 | 71.32 - 73.00 | 1.4849 times | Wed 29 April 2026 | 70.82 (-1.5%) | 72.31 | 70.66 - 72.90 | 0.8383 times | Tue 28 April 2026 | 71.90 (-1.18%) | 72.80 | 71.30 - 72.80 | 0.8024 times | Mon 27 April 2026 | 72.76 (3.47%) | 70.95 | 70.53 - 73.05 | 1.7374 times | Fri 24 April 2026 | 70.32 (0.93%) | 70.20 | 68.76 - 70.79 | 0.6753 times | Thu 23 April 2026 | 69.67 (-0.68%) | 70.20 | 69.50 - 70.74 | 0.7182 times | Wed 22 April 2026 | 70.15 (2.26%) | 68.88 | 68.41 - 70.37 | 0.6681 times | Tue 21 April 2026 | 68.60 (-1.94%) | 69.90 | 68.21 - 70.56 | 1.1732 times | Mon 20 April 2026 | 69.96 (-0.09%) | 69.15 | 69.00 - 70.91 | 0.5007 times | Fri 17 April 2026 | 70.02 (0.92%) | 70.65 | 69.38 - 71.29 | 1.1213 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 70.81 and 73.51
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 0.8534 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5089 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.6533 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 0.9877 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.845 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0384 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7062 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.8567 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.1833 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.3674 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2517 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 69.76 and 71.87
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 71.36 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 0.064 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0826 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7483 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4841 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9098 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8757 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9202 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8488 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0521 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0145 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.728 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.35 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.26 |
| 100 day DMA | 62.15 |
| 150 day DMA | 57.77 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.42 | 71.07 |
| 12 day EMA | 70.76 | 70.67 | 70.41 |
| 20 day EMA | 70.09 | 69.97 | 69.74 |
| 35 day EMA | 69.17 | 69.05 | 68.87 |
| 50 day EMA | 68.1 | 67.97 | 67.8 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.58 | 71.09 |
| 12 day SMA | 70.58 | 70.43 | 70.2 |
| 20 day SMA | 70.35 | 70.26 | 70.05 |
| 35 day SMA | 68.17 | 67.93 | 67.74 |
| 50 day SMA | 68.26 | 68.13 | 67.93 |
| 100 day SMA | 62.15 | 61.99 | 61.82 |
| 150 day SMA | 57.77 | 57.61 | 57.45 |
| 200 day SMA | 54.54 | 54.39 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.