Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.06 and 42.04
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.41 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.92 (1.82%) | 39.54 | 39.19 - 41.17 | 0.8464 times | Tue 10 February 2026 | 40.19 (0.63%) | 39.91 | 39.53 - 40.26 | 0.7167 times | Mon 09 February 2026 | 39.94 (-2.7%) | 41.08 | 39.72 - 41.10 | 1.3595 times | Fri 06 February 2026 | 41.05 (-0.51%) | 41.43 | 41.00 - 41.91 | 0.9954 times | Thu 05 February 2026 | 41.26 (2.36%) | 40.53 | 40.13 - 41.44 | 1.2815 times | Wed 04 February 2026 | 40.31 (4.11%) | 38.97 | 38.97 - 40.66 | 0.7968 times | Tue 03 February 2026 | 38.72 (-1.33%) | 38.68 | 37.83 - 39.45 | 1.2775 times | Mon 02 February 2026 | 39.24 (1.34%) | 38.72 | 38.41 - 39.27 | 0.8185 times | Fri 30 January 2026 | 38.72 (-0.21%) | 38.66 | 38.03 - 39.09 | 1.0794 times | Thu 29 January 2026 | 38.80 (2%) | 38.24 | 38.03 - 38.96 | 0.8284 times | Wed 28 January 2026 | 38.04 (-0.52%) | 38.25 | 37.76 - 38.57 | 0.8123 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.07 and 41.05
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.92 (-0.32%) | 41.08 | 39.19 - 41.17 | 0.8529 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.5087 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.112 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8321 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.5101 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8577 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.481 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5089 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.2697 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.0669 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.909 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.38 and 43.46
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.92 (5.68%) | 38.72 | 37.83 - 41.91 | 0.5499 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0365 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9537 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9004 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0037 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8763 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8018 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2471 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1454 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4852 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.7409 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 39.62 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.29 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.18 | 40.18 |
| 12 day EMA | 39.87 | 39.68 | 39.59 |
| 20 day EMA | 39.58 | 39.44 | 39.36 |
| 35 day EMA | 39.38 | 39.29 | 39.24 |
| 50 day EMA | 39.46 | 39.4 | 39.37 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.55 | 40.26 |
| 12 day SMA | 39.62 | 39.41 | 39.2 |
| 20 day SMA | 38.94 | 38.72 | 38.67 |
| 35 day SMA | 39.63 | 39.63 | 39.68 |
| 50 day SMA | 39.48 | 39.42 | 39.38 |
| 100 day SMA | 38.29 | 38.27 | 38.26 |
| 150 day SMA | 38.47 | 38.47 | 38.47 |
| 200 day SMA | 38.65 | 38.62 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.