Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 31 and 33.31
| Daily Target 1 | 29.24 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.86 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.65 (2.56%) | 30.94 | 30.35 - 32.66 | 1.2693 times | Tue 30 April 2024 | 30.86 (-0.87%) | 30.99 | 30.66 - 31.24 | 1.8335 times | Mon 29 April 2024 | 31.13 (0.06%) | 31.07 | 31.07 - 31.43 | 1.2074 times | Fri 26 April 2024 | 31.11 (0.97%) | 30.78 | 30.30 - 31.23 | 1.2082 times | Thu 25 April 2024 | 30.81 (0.1%) | 30.65 | 30.37 - 30.92 | 0.7314 times | Wed 24 April 2024 | 30.78 (-0.03%) | 30.66 | 30.40 - 30.89 | 0.7182 times | Tue 23 April 2024 | 30.79 (1.02%) | 30.49 | 30.42 - 30.86 | 0.7165 times | Mon 22 April 2024 | 30.48 (1.5%) | 30.22 | 29.92 - 30.58 | 0.7366 times | Fri 19 April 2024 | 30.03 (1.49%) | 29.52 | 29.51 - 30.08 | 0.848 times | Thu 18 April 2024 | 29.59 (0.31%) | 29.70 | 29.51 - 29.92 | 0.731 times | Wed 17 April 2024 | 29.50 (-0.47%) | 29.89 | 29.37 - 30.02 | 1.4009 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 31 and 33.31
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.65 (1.74%) | 31.07 | 30.35 - 32.66 | 0.7818 times | Fri 26 April 2024 | 31.11 (3.6%) | 30.22 | 29.92 - 31.23 | 0.7456 times | Fri 19 April 2024 | 30.03 (0.54%) | 29.89 | 29.05 - 30.11 | 1.0644 times | Fri 12 April 2024 | 29.87 (-3.74%) | 31.06 | 29.37 - 31.35 | 0.8307 times | Fri 05 April 2024 | 31.03 (-4.05%) | 32.25 | 30.77 - 32.35 | 1.477 times | Thu 28 March 2024 | 32.34 (4.93%) | 30.88 | 30.84 - 32.44 | 1.1365 times | Fri 22 March 2024 | 30.82 (2.7%) | 29.83 | 29.49 - 31.45 | 0.9049 times | Fri 15 March 2024 | 30.01 (2.53%) | 29.27 | 29.27 - 30.70 | 1.0077 times | Fri 08 March 2024 | 29.27 (-2.6%) | 29.85 | 29.24 - 30.41 | 0.9198 times | Fri 01 March 2024 | 30.05 (1.62%) | 29.40 | 29.26 - 30.71 | 1.1316 times | Fri 23 February 2024 | 29.57 (1.79%) | 28.86 | 28.73 - 29.86 | 1.0844 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 31 and 33.31
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.65 (2.56%) | 30.94 | 30.35 - 32.66 | 0.059 times | Tue 30 April 2024 | 30.86 (-4.58%) | 32.25 | 29.05 - 32.35 | 1.1965 times | Thu 28 March 2024 | 32.34 (7.51%) | 30.01 | 29.24 - 32.44 | 1.062 times | Thu 29 February 2024 | 30.08 (-5.76%) | 31.92 | 28.73 - 32.01 | 1.1864 times | Wed 31 January 2024 | 31.92 (7.55%) | 29.48 | 28.67 - 32.50 | 0.9688 times | Fri 29 December 2023 | 29.68 (7.93%) | 27.54 | 27.25 - 30.39 | 0.9686 times | Thu 30 November 2023 | 27.50 (0.55%) | 27.38 | 26.92 - 29.50 | 1.1706 times | Tue 31 October 2023 | 27.35 (0.96%) | 27.07 | 25.62 - 28.45 | 1.1785 times | Fri 29 September 2023 | 27.09 (-5.35%) | 28.68 | 26.98 - 29.22 | 1.0427 times | Thu 31 August 2023 | 28.62 (7.15%) | 26.69 | 26.57 - 30.14 | 1.1669 times | Mon 31 July 2023 | 26.71 (3.45%) | 25.77 | 24.83 - 27.62 | 0.6268 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 30.87 | 30.88 |
| 12 day EMA | 30.81 | 30.66 | 30.62 |
| 20 day EMA | 30.68 | 30.58 | 30.55 |
| 35 day EMA | 30.46 | 30.39 | 30.36 |
| 50 day EMA | 30.39 | 30.34 | 30.32 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.94 | 30.92 |
| 12 day SMA | 30.53 | 30.36 | 30.28 |
| 20 day SMA | 30.47 | 30.48 | 30.52 |
| 35 day SMA | 30.69 | 30.65 | 30.64 |
| 50 day SMA | 30.39 | 30.34 | 30.3 |
| 100 day SMA | 30.16 | 30.13 | 30.09 |
| 150 day SMA | 29.27 | 29.25 | 29.23 |
| 200 day SMA | 29.04 | 29.02 | 29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.