Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 42.29 and 42.87
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.33 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.7238 times | Fri 17 July 2026 | 43.01 (1.18%) | 42.24 | 42.19 - 43.36 | 1.2098 times | Thu 16 July 2026 | 42.51 (3.46%) | 41.17 | 41.17 - 42.82 | 2.2581 times | Wed 15 July 2026 | 41.09 (-1.93%) | 41.68 | 40.33 - 42.01 | 1.5842 times | Tue 14 July 2026 | 41.90 (0.89%) | 41.53 | 41.31 - 42.47 | 0.7238 times | Mon 13 July 2026 | 41.53 (0.87%) | 41.31 | 40.88 - 41.79 | 1.1198 times | Fri 10 July 2026 | 41.17 (0.34%) | 41.20 | 40.77 - 41.25 | 0.21 times | Thu 09 July 2026 | 41.03 (0.12%) | 41.04 | 40.78 - 41.33 | 0.546 times | Wed 08 July 2026 | 40.98 (-0.58%) | 41.00 | 40.61 - 41.14 | 0.5178 times | Tue 07 July 2026 | 41.22 (-0.39%) | 41.69 | 41.15 - 42.03 | 1.1067 times | Mon 06 July 2026 | 41.38 (0.83%) | 41.06 | 41.00 - 41.59 | 1.2517 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 42.29 and 42.87
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.1097 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0448 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5503 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0729 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.9369 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1149 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9124 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4169 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.954 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8872 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.0807 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 41.42 and 44.57
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.63 (3.75%) | 41.21 | 40.21 - 43.36 | 0.5719 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5596 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2351 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9494 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8698 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0985 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.989 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.91 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8591 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9577 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8362 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.92 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.15 | 41.72 |
| 12 day EMA | 41.62 | 41.44 | 41.15 |
| 20 day EMA | 40.9 | 40.72 | 40.48 |
| 35 day EMA | 40 | 39.84 | 39.65 |
| 50 day EMA | 38.93 | 38.78 | 38.61 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.01 | 41.64 |
| 12 day SMA | 41.62 | 41.49 | 41.33 |
| 20 day SMA | 40.92 | 40.67 | 40.41 |
| 35 day SMA | 39.08 | 38.9 | 38.72 |
| 50 day SMA | 38.65 | 38.56 | 38.47 |
| 100 day SMA | 38.63 | 38.59 | 38.55 |
| 150 day SMA | 38.99 | 38.97 | 38.93 |
| 200 day SMA | 38.48 | 38.46 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.