Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 41.3 and 42.79
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.12 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.81 (3.34%) | 41.23 | 40.79 - 42.28 | 1.3843 times | Wed 17 December 2025 | 40.46 (0.97%) | 40.00 | 40.00 - 40.70 | 0.8664 times | Tue 16 December 2025 | 40.07 (-0.15%) | 40.26 | 39.88 - 40.48 | 0.9001 times | Mon 15 December 2025 | 40.13 (1.42%) | 39.74 | 39.47 - 40.26 | 0.8339 times | Fri 12 December 2025 | 39.57 (0.13%) | 39.52 | 39.09 - 39.75 | 0.8636 times | Thu 11 December 2025 | 39.52 (0.59%) | 39.43 | 39.06 - 39.60 | 1.4809 times | Wed 10 December 2025 | 39.29 (4.75%) | 37.66 | 37.66 - 39.57 | 1.2673 times | Tue 09 December 2025 | 37.51 (0.56%) | 37.47 | 37.17 - 37.76 | 0.6585 times | Mon 08 December 2025 | 37.30 (-0.72%) | 37.61 | 37.08 - 37.72 | 0.9742 times | Fri 05 December 2025 | 37.57 (0.19%) | 37.50 | 37.29 - 37.73 | 0.7707 times | Thu 04 December 2025 | 37.50 (-1.83%) | 38.07 | 37.37 - 38.38 | 0.9048 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.64 and 43.45
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.81 (5.66%) | 39.74 | 39.47 - 42.28 | 0.9434 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.2417 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0579 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0425 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0804 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.0787 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.299 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2675 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.1925 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.7964 times | Fri 17 October 2025 | 35.77 (0.85%) | 35.55 | 35.11 - 36.52 | 0.9961 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.45 and 44.65
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.81 (9.59%) | 37.99 | 37.08 - 42.28 | 0.5895 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8182 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.912 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7963 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7286 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1332 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0408 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3496 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.582 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0498 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0728 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.37 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.59 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 39.87 | 39.58 |
| 12 day EMA | 39.53 | 39.12 | 38.88 |
| 20 day EMA | 38.91 | 38.61 | 38.41 |
| 35 day EMA | 38.19 | 37.98 | 37.83 |
| 50 day EMA | 37.59 | 37.42 | 37.3 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.95 | 39.72 |
| 12 day SMA | 39.08 | 38.78 | 38.62 |
| 20 day SMA | 38.64 | 38.39 | 38.21 |
| 35 day SMA | 37.92 | 37.74 | 37.61 |
| 50 day SMA | 37.37 | 37.25 | 37.16 |
| 100 day SMA | 38.1 | 38.07 | 38.04 |
| 150 day SMA | 38.59 | 38.56 | 38.54 |
| 200 day SMA | 37.74 | 37.71 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.