Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.55 and 40.76
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.01 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 0.9775 times | Thu 16 April 2026 | 38.83 (0.21%) | 38.75 | 38.67 - 39.25 | 0.9712 times | Wed 15 April 2026 | 38.75 (-0.26%) | 38.73 | 38.30 - 38.93 | 0.7935 times | Tue 14 April 2026 | 38.85 (-0.94%) | 38.98 | 38.77 - 39.20 | 0.8181 times | Mon 13 April 2026 | 39.22 (1.58%) | 38.56 | 38.24 - 39.33 | 1.4623 times | Fri 10 April 2026 | 38.61 (-1.83%) | 39.33 | 38.59 - 39.43 | 0.7661 times | Thu 09 April 2026 | 39.33 (1.08%) | 38.87 | 38.57 - 39.60 | 0.925 times | Wed 08 April 2026 | 38.91 (1.91%) | 38.72 | 38.37 - 38.94 | 1.0701 times | Tue 07 April 2026 | 38.18 (0.71%) | 37.92 | 37.92 - 38.38 | 1.0797 times | Mon 06 April 2026 | 37.91 (0.99%) | 37.29 | 37.26 - 37.97 | 1.1364 times | Thu 02 April 2026 | 37.54 (0.51%) | 37.01 | 37.01 - 37.89 | 1.0934 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.12 and 41.19
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 1.0838 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 1.074 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.9467 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 1.1 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.7902 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.0666 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.3628 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.2028 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.1126 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2605 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.6915 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.5 and 41.8
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.99 (6.61%) | 37.54 | 37.01 - 40.31 | 0.5128 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9737 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2296 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1071 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0186 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9617 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.072 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.936 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8564 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.332 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2234 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.8 | 38.79 |
| 12 day EMA | 38.74 | 38.51 | 38.45 |
| 20 day EMA | 38.51 | 38.35 | 38.3 |
| 35 day EMA | 38.58 | 38.5 | 38.48 |
| 50 day EMA | 38.77 | 38.72 | 38.72 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.85 | 38.95 |
| 12 day SMA | 38.62 | 38.42 | 38.3 |
| 20 day SMA | 38.06 | 37.92 | 37.87 |
| 35 day SMA | 38.21 | 38.18 | 38.18 |
| 50 day SMA | 38.73 | 38.71 | 38.71 |
| 100 day SMA | 38.94 | 38.91 | 38.89 |
| 150 day SMA | 38.38 | 38.38 | 38.38 |
| 200 day SMA | 38.57 | 38.59 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.