Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.48 and 40.39
| Daily Target 1 | 36.93 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.75 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.29 (4.75%) | 37.66 | 37.66 - 39.57 | 1.3144 times | Tue 09 December 2025 | 37.51 (0.56%) | 37.47 | 37.17 - 37.76 | 0.6829 times | Mon 08 December 2025 | 37.30 (-0.72%) | 37.61 | 37.08 - 37.72 | 1.0105 times | Fri 05 December 2025 | 37.57 (0.19%) | 37.50 | 37.29 - 37.73 | 0.7994 times | Thu 04 December 2025 | 37.50 (-1.83%) | 38.07 | 37.37 - 38.38 | 0.9384 times | Wed 03 December 2025 | 38.20 (-0.13%) | 38.47 | 38.16 - 38.90 | 1.035 times | Tue 02 December 2025 | 38.25 (-0.73%) | 38.65 | 38.21 - 38.65 | 0.7281 times | Mon 01 December 2025 | 38.53 (1%) | 37.99 | 37.96 - 38.54 | 1.1337 times | Fri 28 November 2025 | 38.15 (0.08%) | 38.18 | 37.91 - 38.37 | 0.5929 times | Wed 26 November 2025 | 38.12 (-0.39%) | 38.24 | 38.09 - 38.65 | 1.7647 times | Tue 25 November 2025 | 38.27 (1.73%) | 37.72 | 37.72 - 38.56 | 0.9192 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.19 and 40.68
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.29 (4.58%) | 37.61 | 37.08 - 39.57 | 0.7229 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.1139 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0977 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.1375 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.1358 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.3677 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2816 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.2555 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.8385 times | Fri 17 October 2025 | 35.77 (0.85%) | 35.55 | 35.11 - 36.52 | 1.0488 times | Fri 10 October 2025 | 35.47 (-3.4%) | 36.68 | 35.42 - 36.85 | 1.2202 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.19 and 40.68
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.29 (2.99%) | 37.99 | 37.08 - 39.57 | 0.326 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8411 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9376 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8186 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.749 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1649 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.07 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3874 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6263 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0792 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.1029 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.6 | 37.65 |
| 12 day EMA | 37.92 | 37.67 | 37.7 |
| 20 day EMA | 37.72 | 37.56 | 37.56 |
| 35 day EMA | 37.49 | 37.38 | 37.37 |
| 50 day EMA | 37.21 | 37.12 | 37.1 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.62 | 37.76 |
| 12 day SMA | 38.03 | 37.89 | 37.87 |
| 20 day SMA | 37.7 | 37.62 | 37.62 |
| 35 day SMA | 37.25 | 37.17 | 37.13 |
| 50 day SMA | 36.93 | 36.91 | 36.94 |
| 100 day SMA | 37.98 | 37.97 | 37.97 |
| 150 day SMA | 38.5 | 38.49 | 38.49 |
| 200 day SMA | 37.61 | 37.6 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.