Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.17 and 10.22
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.22 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (-0.29%) | 10.14 | 10.14 - 10.19 | 1.4367 times | Thu 12 February 2026 | 10.22 (-0.29%) | 10.21 | 10.06 - 10.23 | 1.938 times | Wed 11 February 2026 | 10.25 (0.59%) | 10.16 | 10.10 - 10.25 | 1.1148 times | Tue 10 February 2026 | 10.19 (0.3%) | 10.15 | 10.13 - 10.20 | 1.1115 times | Mon 09 February 2026 | 10.16 (-0.2%) | 10.16 | 10.05 - 10.17 | 0.7913 times | Fri 06 February 2026 | 10.18 (-0.2%) | 10.16 | 10.03 - 10.18 | 0.4778 times | Thu 05 February 2026 | 10.20 (1.09%) | 10.08 | 10.06 - 10.20 | 1.5675 times | Wed 04 February 2026 | 10.09 (0.3%) | 10.04 | 10.02 - 10.13 | 0.5029 times | Tue 03 February 2026 | 10.06 (0.6%) | 9.99 | 9.96 - 10.12 | 0.7913 times | Mon 02 February 2026 | 10.00 (0.3%) | 9.96 | 9.96 - 10.01 | 0.2682 times | Fri 30 January 2026 | 9.97 (-0.3%) | 10.00 | 9.93 - 10.02 | 0.7142 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.12 and 10.32
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.4356 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.3746 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.9588 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.7953 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.1408 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.7097 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.6196 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.1789 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 0.8687 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 0.9179 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 0.8221 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.08 and 10.37
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (2.21%) | 9.96 | 9.96 - 10.25 | 0.9352 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9146 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0409 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7565 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6423 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9498 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.991 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0169 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8616 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8913 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7236 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.18 |
| 12 day EMA | 10.15 | 10.14 | 10.13 |
| 20 day EMA | 10.12 | 10.11 | 10.1 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.2 |
| 12 day SMA | 10.13 | 10.11 | 10.08 |
| 20 day SMA | 10.08 | 10.08 | 10.07 |
| 35 day SMA | 10.07 | 10.06 | 10.06 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.97 | 9.96 | 9.96 |
| 200 day SMA | 9.94 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.