Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.03 and 10.08
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.08 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (0.1%) | 10.00 | 10.00 - 10.05 | 1.3767 times | Tue 09 December 2025 | 10.04 (0.5%) | 10.00 | 9.98 - 10.15 | 0.8579 times | Mon 08 December 2025 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.01 | 1.4106 times | Fri 05 December 2025 | 10.01 (0.3%) | 9.98 | 9.96 - 10.14 | 1.4649 times | Thu 04 December 2025 | 9.98 (0.1%) | 10.00 | 9.98 - 10.00 | 0.963 times | Wed 03 December 2025 | 9.97 (-0.3%) | 10.01 | 9.95 - 10.01 | 0.8579 times | Tue 02 December 2025 | 10.00 (-0.4%) | 10.03 | 10.00 - 10.04 | 1.1224 times | Mon 01 December 2025 | 10.04 (0.1%) | 10.03 | 10.00 - 10.09 | 0.6646 times | Fri 28 November 2025 | 10.03 (0.3%) | 9.99 | 9.99 - 10.03 | 0.5053 times | Wed 26 November 2025 | 10.00 (0.2%) | 9.98 | 9.94 - 10.00 | 0.7765 times | Tue 25 November 2025 | 9.98 (0.2%) | 9.94 | 9.94 - 9.99 | 0.9427 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.01 and 10.2
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (0.4%) | 10.01 | 9.96 - 10.15 | 1.0403 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.4476 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.9386 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.4728 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.9445 times | Fri 07 November 2025 | 10.05 (0%) | 10.01 | 10.01 - 10.19 | 1.3131 times | Fri 31 October 2025 | 10.05 (0%) | 10.02 | 9.98 - 10.05 | 0.2642 times | Fri 31 October 2025 | 10.05 (0.2%) | 10.03 | 9.98 - 10.06 | 1.1796 times | Fri 24 October 2025 | 10.03 (0.3%) | 10.02 | 10.00 - 10.11 | 0.5506 times | Fri 17 October 2025 | 10.00 (-0.1%) | 9.98 | 9.97 - 10.03 | 0.8487 times | Tue 07 October 2025 | 10.01 (0.3%) | 9.98 | 9.95 - 10.29 | 0.4185 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10 and 10.2
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (0.2%) | 10.03 | 9.95 - 10.15 | 0.4516 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8475 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7196 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.064 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.1102 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.2595 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9652 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9986 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.8107 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7732 times | Fri 28 February 2025 | 9.94 (1.12%) | 9.88 | 9.66 - 9.99 | 0.8627 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.01 | 10 |
| 12 day EMA | 10.02 | 10.01 | 10 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.99 |
| 12 day SMA | 10 | 9.99 | 9.99 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.02 | 10.01 | 10.01 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.