Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.37 and 10.53
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.55 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.44 (1.85%) | 10.29 | 10.29 - 10.45 | 0.2521 times | Fri 10 April 2026 | 10.25 (-1.16%) | 10.35 | 10.23 - 10.35 | 0.7781 times | Thu 09 April 2026 | 10.37 (-0.38%) | 10.45 | 10.35 - 10.60 | 0.9897 times | Wed 08 April 2026 | 10.41 (-0.76%) | 10.49 | 10.29 - 10.49 | 0.6287 times | Tue 07 April 2026 | 10.49 (2.44%) | 10.20 | 10.04 - 10.60 | 1.8487 times | Mon 06 April 2026 | 10.24 (0.1%) | 10.31 | 10.12 - 10.38 | 1.3819 times | Thu 02 April 2026 | 10.23 (-1.25%) | 10.31 | 10.14 - 10.36 | 0.6816 times | Wed 01 April 2026 | 10.36 (-0.86%) | 10.42 | 10.03 - 10.42 | 0.9088 times | Tue 31 March 2026 | 10.45 (5.56%) | 9.94 | 9.94 - 10.50 | 1.3881 times | Mon 30 March 2026 | 9.90 (-0.1%) | 9.91 | 9.85 - 9.99 | 1.1422 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.87 | 9.85 - 10.00 | 0.6629 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.37 and 10.53
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.44 (1.85%) | 10.29 | 10.29 - 10.45 | 0.0587 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.3093 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.9588 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 1.2166 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.8209 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.869 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.2833 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.3926 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.4701 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.6206 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.7613 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.24 and 10.81
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.44 (-0.1%) | 10.42 | 10.03 - 10.60 | 0.3614 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 0.9936 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6224 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8785 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9997 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7265 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6169 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9122 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9518 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9371 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8275 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.32 | 10.35 |
| 12 day EMA | 10.26 | 10.23 | 10.23 |
| 20 day EMA | 10.2 | 10.17 | 10.16 |
| 35 day EMA | 10.14 | 10.12 | 10.11 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.35 | 10.35 |
| 12 day SMA | 10.25 | 10.21 | 10.17 |
| 20 day SMA | 10.12 | 10.09 | 10.08 |
| 35 day SMA | 10.05 | 10.04 | 10.03 |
| 50 day SMA | 10.07 | 10.06 | 10.06 |
| 100 day SMA | 10.04 | 10.04 | 10.04 |
| 150 day SMA | 10.02 | 10.01 | 10.01 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.