Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.66 and 10.84
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.97 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.80 (0%) | 10.84 | 10.70 - 10.88 | 1.4292 times | Thu 06 August 2026 | 10.80 (0.65%) | 10.74 | 10.74 - 10.80 | 0.9212 times | Wed 05 August 2026 | 10.73 (0.37%) | 10.79 | 10.69 - 10.79 | 1.0161 times | Tue 04 August 2026 | 10.69 (-0.47%) | 10.77 | 10.67 - 10.96 | 1.5052 times | Mon 03 August 2026 | 10.74 (-0.92%) | 10.86 | 10.74 - 10.86 | 1.1206 times | Fri 31 July 2026 | 10.84 (-0.37%) | 10.85 | 10.75 - 10.88 | 0.8025 times | Thu 30 July 2026 | 10.88 (0.18%) | 10.86 | 10.79 - 10.88 | 0.8689 times | Wed 29 July 2026 | 10.86 (0.46%) | 10.73 | 10.73 - 10.86 | 0.5556 times | Tue 28 July 2026 | 10.81 (-0.46%) | 10.77 | 10.77 - 10.86 | 0.3846 times | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 1.396 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.2469 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.59 and 10.88
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.6801 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 1.1236 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.0692 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.6229 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.9279 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.9177 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.9466 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 0.9945 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.671 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.0464 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.9918 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.59 and 10.88
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 0.2232 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6779 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5593 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9384 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4679 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1672 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.906 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.032 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1744 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8535 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7247 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.76 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 10.78 |
| 12 day SMA | 10.8 | 10.79 | 10.79 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.83 | 10.83 | 10.84 |
| 50 day SMA | 10.87 | 10.86 | 10.86 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 10.43 | 10.43 | 10.42 |
| 200 day SMA | 10.33 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.