Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 12.61 and 12.73
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.76 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 12.64 (0.08%) | 12.62 | 12.58 - 12.70 | 0.8153 times | Wed 08 May 2024 | 12.63 (0%) | 12.67 | 12.61 - 12.68 | 0.422 times | Tue 07 May 2024 | 12.63 (-0.47%) | 12.69 | 12.60 - 12.70 | 0.9485 times | Mon 06 May 2024 | 12.69 (-0.08%) | 12.74 | 12.66 - 12.78 | 1.1656 times | Fri 03 May 2024 | 12.70 (0.55%) | 12.66 | 12.66 - 12.77 | 1.1868 times | Thu 02 May 2024 | 12.63 (-0.39%) | 12.76 | 12.40 - 12.76 | 1.5384 times | Wed 01 May 2024 | 12.68 (0.88%) | 12.60 | 12.57 - 12.68 | 0.891 times | Tue 30 April 2024 | 12.57 (-1.18%) | 12.71 | 12.57 - 12.73 | 1.2253 times | Mon 29 April 2024 | 12.72 (0%) | 12.77 | 12.68 - 12.81 | 1.0914 times | Fri 26 April 2024 | 12.72 (1.11%) | 12.60 | 12.59 - 12.73 | 0.7158 times | Thu 25 April 2024 | 12.58 (-1.1%) | 12.67 | 12.55 - 12.68 | 0.808 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 12.51 and 12.71
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 12.64 (-0.47%) | 12.74 | 12.58 - 12.78 | 0.4699 times | Fri 03 May 2024 | 12.70 (-0.16%) | 12.77 | 12.40 - 12.81 | 0.8318 times | Fri 26 April 2024 | 12.72 (1.35%) | 12.57 | 12.53 - 12.74 | 0.5699 times | Fri 19 April 2024 | 12.55 (0.97%) | 12.48 | 12.33 - 12.57 | 0.5185 times | Fri 12 April 2024 | 12.43 (-1.51%) | 12.66 | 12.40 - 12.70 | 0.6687 times | Fri 05 April 2024 | 12.62 (-0.39%) | 12.70 | 12.46 - 12.73 | 0.8165 times | Thu 28 March 2024 | 12.67 (3.09%) | 12.29 | 12.29 - 12.79 | 0.9127 times | Fri 22 March 2024 | 12.29 (-0.41%) | 12.32 | 12.22 - 12.44 | 0.8258 times | Fri 15 March 2024 | 12.34 (-3.22%) | 12.76 | 12.26 - 13.01 | 3.5099 times | Fri 08 March 2024 | 12.75 (-0.39%) | 12.81 | 12.72 - 12.89 | 0.8764 times | Fri 01 March 2024 | 12.80 (0.71%) | 12.68 | 12.60 - 12.97 | 1.1367 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 12.52 and 12.9
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 12.64 (0.56%) | 12.60 | 12.40 - 12.78 | 0.2924 times | Tue 30 April 2024 | 12.57 (-0.79%) | 12.70 | 12.33 - 12.81 | 0.8676 times | Thu 28 March 2024 | 12.67 (-1.71%) | 12.91 | 12.22 - 13.01 | 1.889 times | Thu 29 February 2024 | 12.89 (0.08%) | 12.87 | 12.53 - 12.97 | 1.0203 times | Wed 31 January 2024 | 12.88 (1.26%) | 12.72 | 12.67 - 13.10 | 0.925 times | Fri 29 December 2023 | 12.72 (-0.78%) | 12.82 | 12.65 - 13.23 | 1.6403 times | Thu 30 November 2023 | 12.82 (3.55%) | 12.38 | 12.38 - 12.91 | 0.5826 times | Tue 31 October 2023 | 12.38 (-4.4%) | 13.07 | 12.19 - 13.10 | 0.7493 times | Fri 29 September 2023 | 12.95 (1.41%) | 12.78 | 12.46 - 13.09 | 1.0127 times | Thu 31 August 2023 | 12.77 (0.16%) | 12.75 | 12.51 - 13.20 | 1.0208 times | Mon 31 July 2023 | 12.75 (2.49%) | 12.44 | 12.34 - 12.92 | 0.8528 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.65 | 12.66 |
| 12 day EMA | 12.64 | 12.64 | 12.64 |
| 20 day EMA | 12.63 | 12.63 | 12.63 |
| 35 day EMA | 12.62 | 12.62 | 12.62 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.66 | 12.67 |
| 12 day SMA | 12.66 | 12.66 | 12.67 |
| 20 day SMA | 12.6 | 12.6 | 12.59 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.59 | 12.59 | 12.6 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.