NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.06 and 8.2

Daily Target 17.95
Daily Target 28.02
Daily Target 38.0866666666667
Daily Target 48.16
Daily Target 58.23

Daily price and volume New Mountain

Date Closing Open Range Volume
Mon 01 June 2026 8.10 (1.25%) 8.01 8.01 - 8.15 1.2564 times
Fri 29 May 2026 8.00 (-0.12%) 8.01 7.99 - 8.14 0.8763 times
Thu 28 May 2026 8.01 (-0.5%) 8.03 7.97 - 8.08 0.6732 times
Wed 27 May 2026 8.05 (0.75%) 7.97 7.97 - 8.08 0.5953 times
Tue 26 May 2026 7.99 (0.63%) 7.98 7.94 - 8.07 0.8218 times
Fri 22 May 2026 7.94 (-1%) 8.05 7.92 - 8.08 1.0413 times
Thu 21 May 2026 8.02 (-1.23%) 8.11 7.99 - 8.15 0.6539 times
Wed 20 May 2026 8.12 (2.14%) 7.93 7.87 - 8.16 2.0889 times
Tue 19 May 2026 7.95 (0%) 7.92 7.89 - 8.04 1.1267 times
Mon 18 May 2026 7.95 (-1.73%) 8.05 7.95 - 8.13 0.8662 times
Fri 15 May 2026 8.09 (0.5%) 8.05 8.02 - 8.14 0.8521 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.06 and 8.2

Weekly Target 17.95
Weekly Target 28.02
Weekly Target 38.0866666666667
Weekly Target 48.16
Weekly Target 58.23

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Mon 01 June 2026 8.10 (1.25%) 8.01 8.01 - 8.15 0.2399 times
Fri 29 May 2026 8.00 (0.76%) 7.98 7.94 - 8.14 0.5665 times
Fri 22 May 2026 7.94 (-1.85%) 8.05 7.87 - 8.16 1.1033 times
Fri 15 May 2026 8.09 (-2.29%) 8.29 8.00 - 8.31 0.8998 times
Fri 08 May 2026 8.28 (-2.93%) 8.46 8.23 - 8.56 0.7349 times
Wed 06 May 2026 8.53 (-0.81%) 8.57 7.99 - 8.69 0.9802 times
Fri 01 May 2026 8.60 (6.3%) 8.14 8.10 - 8.66 1.102 times
Fri 24 April 2026 8.09 (-4.82%) 8.46 8.03 - 8.52 1.2607 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 1.4033 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 1.7094 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 2.0439 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 8.06 and 8.2

Monthly Target 17.95
Monthly Target 28.02
Monthly Target 38.0866666666667
Monthly Target 48.16
Monthly Target 58.23

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Mon 01 June 2026 8.10 (1.25%) 8.01 8.01 - 8.15 0.0377 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.7094 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.968 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.77 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8444 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8735 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0812 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6619 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.0918 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.962 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6424 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.02
20 day DMA 8.14
35 day DMA 8.23
50 day DMA 8.11
100 day DMA 8.26
150 day DMA 8.66
200 day DMA 8.97

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.018.02
12 day EMA8.068.058.06
20 day EMA8.18.18.11
35 day EMA8.088.088.09
50 day EMA8.098.098.09

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.0388
12 day SMA8.028.028.03
20 day SMA8.148.168.19
35 day SMA8.238.238.23
50 day SMA8.118.18.1
100 day SMA8.268.278.28
150 day SMA8.668.678.68
200 day SMA8.978.989
Back to top | Use Dark Theme