Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.93 and 8.1
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.13 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.99 (1.14%) | 7.86 | 7.86 - 8.03 | 1.069 times | Thu 09 April 2026 | 7.90 (-0.88%) | 7.95 | 7.89 - 8.02 | 0.7029 times | Wed 08 April 2026 | 7.97 (-0.99%) | 8.19 | 7.95 - 8.20 | 0.6854 times | Tue 07 April 2026 | 8.05 (-0.37%) | 8.02 | 8.02 - 8.13 | 0.559 times | Mon 06 April 2026 | 8.08 (1.76%) | 7.93 | 7.93 - 8.11 | 0.9621 times | Thu 02 April 2026 | 7.94 (3.12%) | 7.59 | 7.57 - 7.95 | 0.8774 times | Wed 01 April 2026 | 7.70 (-0.77%) | 7.75 | 7.53 - 7.77 | 1.2295 times | Tue 31 March 2026 | 7.76 (1.84%) | 7.68 | 7.65 - 7.80 | 1.709 times | Mon 30 March 2026 | 7.62 (1.6%) | 7.48 | 7.48 - 7.68 | 0.9407 times | Fri 27 March 2026 | 7.50 (-1.96%) | 7.61 | 7.47 - 7.70 | 1.2653 times | Thu 26 March 2026 | 7.65 (-1.29%) | 7.74 | 7.62 - 7.86 | 1.0125 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.93 and 8.27
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.99 (0.63%) | 7.93 | 7.86 - 8.20 | 0.765 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 0.9147 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 0.9723 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 0.8569 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.1133 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.5846 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 1.6755 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.5708 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.228 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.319 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.4551 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.76 and 8.43
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.99 (2.96%) | 7.75 | 7.53 - 8.20 | 0.4192 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8044 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8803 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8905 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1022 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6748 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.113 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9807 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.6549 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4798 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.5664 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.93 | 7.94 |
| 12 day EMA | 7.89 | 7.87 | 7.87 |
| 20 day EMA | 7.89 | 7.88 | 7.88 |
| 35 day EMA | 7.99 | 7.99 | 8 |
| 50 day EMA | 8.11 | 8.12 | 8.13 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.99 | 7.95 |
| 12 day SMA | 7.83 | 7.8 | 7.8 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.9 | 7.91 | 7.92 |
| 50 day SMA | 8.05 | 8.06 | 8.08 |
| 100 day SMA | 8.68 | 8.69 | 8.71 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.39 | 9.4 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.