Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.79 and 7
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.16 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.94 (-1.28%) | 7.03 | 6.85 - 7.06 | 1.613 times | Thu 01 October 2026 | 7.03 (1.59%) | 6.91 | 6.85 - 7.05 | 1.4805 times | Wed 30 September 2026 | 6.92 (-1.42%) | 7.04 | 6.92 - 7.07 | 1.5821 times | Tue 29 September 2026 | 7.02 (0.72%) | 7.00 | 6.97 - 7.13 | 0.9755 times | Mon 28 September 2026 | 6.97 (-0.14%) | 6.95 | 6.88 - 7.00 | 0.5972 times | Fri 25 September 2026 | 6.98 (-0.43%) | 6.99 | 6.93 - 7.05 | 0.6101 times | Thu 24 September 2026 | 7.01 (-0.71%) | 7.06 | 6.95 - 7.08 | 0.7764 times | Wed 23 September 2026 | 7.06 (-0.56%) | 7.10 | 6.99 - 7.13 | 0.5681 times | Tue 22 September 2026 | 7.10 (-0.14%) | 7.13 | 7.07 - 7.17 | 0.6765 times | Mon 21 September 2026 | 7.11 (1.72%) | 7.02 | 7.01 - 7.14 | 1.1207 times | Fri 18 September 2026 | 6.99 (-1.96%) | 7.13 | 6.96 - 7.13 | 1.2693 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.76 and 7.04
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.94 (-0.57%) | 6.95 | 6.85 - 7.13 | 1.4555 times | Fri 25 September 2026 | 6.98 (-0.14%) | 7.02 | 6.93 - 7.17 | 0.8739 times | Fri 18 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 1.0672 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.8158 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.8248 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.6226 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.6396 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.0757 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.5727 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.0523 times | Fri 24 July 2026 | 6.84 (0%) | 6.85 | 6.74 - 6.92 | 0.2073 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.9 and 7.11
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.94 (0.29%) | 6.91 | 6.85 - 7.06 | 0.1206 times | Wed 30 September 2026 | 6.92 (-9.31%) | 7.61 | 6.88 - 7.66 | 0.6935 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6831 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.8435 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 1.0151 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.7645 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 1.0432 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.9075 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.9877 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.9414 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1651 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 6.98 |
| 12 day EMA | 7.04 | 7.06 | 7.06 |
| 20 day EMA | 7.1 | 7.12 | 7.13 |
| 35 day EMA | 7.17 | 7.18 | 7.19 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 6.98 |
| 12 day SMA | 7.02 | 7.03 | 7.04 |
| 20 day SMA | 7.12 | 7.14 | 7.16 |
| 35 day SMA | 7.31 | 7.33 | 7.35 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.4 | 7.41 | 7.42 |
| 150 day SMA | 7.63 | 7.63 | 7.64 |
| 200 day SMA | 7.9 | 7.91 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.