AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 23.68 and 24.04

Daily Target 123.39
Daily Target 223.61
Daily Target 323.746666666667
Daily Target 423.97
Daily Target 524.11

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (0.55%) 23.74 23.52 - 23.88 0.5066 times
Tue 20 January 2026 23.71 (-2.79%) 24.08 23.70 - 24.35 0.758 times
Fri 16 January 2026 24.39 (2.35%) 23.79 23.75 - 24.40 0.9612 times
Thu 15 January 2026 23.83 (2.14%) 23.38 23.26 - 23.84 0.9607 times
Wed 14 January 2026 23.33 (0.65%) 23.15 23.01 - 23.47 1.3264 times
Tue 13 January 2026 23.18 (-0.04%) 23.21 23.03 - 23.33 0.7288 times
Mon 12 January 2026 23.19 (-0.43%) 23.12 22.99 - 23.35 1.1166 times
Fri 09 January 2026 23.29 (0.17%) 23.77 23.29 - 24.01 1.7609 times
Thu 08 January 2026 23.25 (0.91%) 23.06 22.95 - 23.60 0.9766 times
Wed 07 January 2026 23.04 (-0.82%) 23.30 22.91 - 23.34 0.9043 times
Tue 06 January 2026 23.23 (2.02%) 22.80 22.80 - 23.34 1.4731 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 23.27 and 24.1

Weekly Target 123.07
Weekly Target 223.46
Weekly Target 323.903333333333
Weekly Target 424.29
Weekly Target 524.73

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (-2.26%) 24.08 23.52 - 24.35 0.3606 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.4525 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.8428 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.26 0.8526 times
Mon 29 December 2025 23.01 (-0.6%) 23.22 22.91 - 23.24 0.2801 times
Fri 26 December 2025 23.15 (1.89%) 22.80 22.68 - 23.38 0.8239 times
Fri 19 December 2025 22.72 (2.48%) 22.25 22.10 - 22.95 1.2924 times
Fri 12 December 2025 22.17 (-3.06%) 22.90 22.15 - 22.92 1.2648 times
Fri 05 December 2025 22.87 (0.31%) 22.68 22.60 - 22.98 0.996 times
Fri 28 November 2025 22.80 (3.68%) 22.03 21.77 - 22.85 0.8344 times
Fri 21 November 2025 21.99 (1.57%) 21.68 21.39 - 22.11 1.1027 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 23.04 and 25.2

Monthly Target 121.33
Monthly Target 222.59
Monthly Target 323.493333333333
Monthly Target 424.75
Monthly Target 525.65

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (6.62%) 22.37 22.24 - 24.40 0.7587 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9572 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7439 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9686 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.2632 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8522 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0632 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 0.9913 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.3018 times
Mon 31 March 2025 20.31 (-7.51%) 21.91 19.69 - 22.11 1.0852 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.42
20 day DMA 23.24
35 day DMA 22.94
50 day DMA 22.64
100 day DMA 21.92
150 day DMA 21.29
200 day DMA 20.67

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7323.74
12 day EMA23.4923.4323.38
20 day EMA23.2823.2223.17
35 day EMA22.9622.9122.86
50 day EMA22.6622.6122.56

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.6923.58
12 day SMA23.4223.3423.23
20 day SMA23.2423.1923.13
35 day SMA22.9422.9122.88
50 day SMA22.6422.5922.55
100 day SMA21.9221.8921.86
150 day SMA21.2921.2621.23
200 day SMA20.6720.6520.63
Back to top | Use Dark Theme