AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.6 and 23.03

Daily Target 122.26
Daily Target 222.5
Daily Target 322.693333333333
Daily Target 422.93
Daily Target 523.12

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (0.93%) 22.60 22.46 - 22.89 0.552 times
Wed 08 July 2026 22.52 (-0.71%) 22.50 22.39 - 22.74 0.6886 times
Tue 07 July 2026 22.68 (-1.26%) 22.96 22.67 - 23.10 0.692 times
Mon 06 July 2026 22.97 (1.82%) 22.56 22.50 - 23.00 1.1552 times
Thu 02 July 2026 22.56 (1.62%) 22.24 22.21 - 22.57 1.0054 times
Wed 01 July 2026 22.20 (-0.72%) 22.33 22.11 - 22.42 0.851 times
Tue 30 June 2026 22.36 (-3.41%) 22.51 22.27 - 22.72 1.3777 times
Mon 29 June 2026 23.15 (0.92%) 22.81 22.59 - 23.16 1.6333 times
Fri 26 June 2026 22.94 (1.68%) 22.54 22.51 - 22.97 1.1735 times
Thu 25 June 2026 22.56 (1.12%) 22.36 22.27 - 22.58 0.8713 times
Wed 24 June 2026 22.31 (0.18%) 22.38 22.24 - 22.52 1.3644 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.56 and 23.27

Weekly Target 122.03
Weekly Target 222.38
Weekly Target 322.74
Weekly Target 423.09
Weekly Target 523.45

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (0.75%) 22.56 22.39 - 23.10 0.7523 times
Thu 02 July 2026 22.56 (-1.66%) 22.81 22.11 - 23.16 1.1858 times
Fri 26 June 2026 22.94 (3.29%) 22.22 22.09 - 22.97 1.3744 times
Thu 18 June 2026 22.21 (0.95%) 22.22 22.00 - 22.62 1.2272 times
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.1888 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 0.9518 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.1561 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.6819 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.0285 times
Fri 08 May 2026 22.61 (0.31%) 22.58 22.20 - 22.66 0.4532 times
Wed 06 May 2026 22.54 (-1.23%) 22.86 22.30 - 22.90 0.4424 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.42 and 23.41

Monthly Target 121.66
Monthly Target 222.19
Monthly Target 322.646666666667
Monthly Target 423.18
Monthly Target 523.64

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 09 July 2026 22.73 (1.65%) 22.33 22.11 - 23.10 0.2613 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.188 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8479 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8833 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3268 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.1318 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2598 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.1119 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8642 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.1252 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4673 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.6
20 day DMA 22.4
35 day DMA 22
50 day DMA 22.1
100 day DMA 22.18
150 day DMA 22.47
200 day DMA 22.19

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6222.67
12 day EMA22.5422.5122.51
20 day EMA22.4122.3822.37
35 day EMA22.3422.3222.31
50 day EMA22.222.1822.17

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.5922.55
12 day SMA22.622.5622.53
20 day SMA22.422.3522.27
35 day SMA2221.9621.94
50 day SMA22.122.122.11
100 day SMA22.1822.1822.19
150 day SMA22.4722.4722.48
200 day SMA22.1922.1822.18
Back to top | Use Dark Theme