AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.85 and 22.23

Daily Target 121.79
Daily Target 221.91
Daily Target 322.166666666667
Daily Target 422.29
Daily Target 522.55

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 16 March 2026 22.04 (0.82%) 22.12 22.04 - 22.42 0.8405 times
Fri 13 March 2026 21.86 (-0.68%) 22.40 21.81 - 22.48 0.8108 times
Thu 12 March 2026 22.01 (-2%) 22.31 22.00 - 22.42 0.9156 times
Wed 11 March 2026 22.46 (-0.18%) 22.43 22.22 - 22.60 0.4652 times
Tue 10 March 2026 22.50 (1.4%) 22.26 22.17 - 22.72 1.2249 times
Mon 09 March 2026 22.19 (-0.98%) 22.15 21.52 - 22.22 1.5164 times
Fri 06 March 2026 22.41 (-2.44%) 22.85 22.36 - 22.86 0.9637 times
Thu 05 March 2026 22.97 (0.09%) 22.87 22.80 - 23.21 1.16 times
Wed 04 March 2026 22.95 (-0.39%) 23.05 22.87 - 23.18 0.974 times
Tue 03 March 2026 23.04 (-0.73%) 22.73 22.65 - 23.29 1.1289 times
Mon 02 March 2026 23.21 (-0.13%) 22.81 22.52 - 23.38 1.0219 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.85 and 22.23

Weekly Target 121.79
Weekly Target 221.91
Weekly Target 322.166666666667
Weekly Target 422.29
Weekly Target 522.55

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 16 March 2026 22.04 (0.82%) 22.12 22.04 - 22.42 0.2156 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.2655 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.3464 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.344 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8967 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2776 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.3484 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.2434 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.3811 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6815 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.4262 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.85 and 22.71

Monthly Target 120.45
Monthly Target 221.25
Monthly Target 322.313333333333
Monthly Target 423.11
Monthly Target 524.17

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 16 March 2026 22.04 (-5.16%) 22.81 21.52 - 23.38 0.5712 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0324 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1491 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0143 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7883 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0263 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3385 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.903 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1266 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0504 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1655 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.57
20 day DMA 22.75
35 day DMA 22.91
50 day DMA 23.09
100 day DMA 22.59
150 day DMA 22.1
200 day DMA 21.47

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1922.36
12 day EMA22.4222.4922.61
20 day EMA22.6222.6822.77
35 day EMA22.8322.8822.94
50 day EMA22.9723.0123.06

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.222.31
12 day SMA22.5722.6822.77
20 day SMA22.7522.822.86
35 day SMA22.9122.9723.02
50 day SMA23.0923.1123.12
100 day SMA22.5922.5822.58
150 day SMA22.122.0922.08
200 day SMA21.4721.4621.44
Back to top | Use Dark Theme