Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 22.74 and 23.08
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.14 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.87 (0.44%) | 22.74 | 22.60 - 22.94 | 0.6788 times | Thu 04 December 2025 | 22.77 (-0.22%) | 22.86 | 22.66 - 22.93 | 0.814 times | Wed 03 December 2025 | 22.82 (0.04%) | 22.87 | 22.71 - 22.94 | 1.1819 times | Tue 02 December 2025 | 22.81 (-0.31%) | 22.93 | 22.79 - 22.98 | 0.7898 times | Mon 01 December 2025 | 22.88 (0.35%) | 22.68 | 22.63 - 22.94 | 1.2798 times | Fri 28 November 2025 | 22.80 (0.53%) | 22.68 | 22.68 - 22.85 | 0.738 times | Wed 26 November 2025 | 22.68 (1.02%) | 22.46 | 22.42 - 22.80 | 0.9363 times | Tue 25 November 2025 | 22.45 (2.37%) | 21.96 | 21.95 - 22.46 | 1.3596 times | Mon 24 November 2025 | 21.93 (-0.27%) | 22.03 | 21.77 - 22.09 | 0.9407 times | Fri 21 November 2025 | 21.99 (1.71%) | 21.72 | 21.67 - 22.11 | 1.281 times | Thu 20 November 2025 | 21.62 (0.09%) | 21.72 | 21.57 - 21.96 | 1.1053 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.74 and 23.12
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0594 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8876 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1729 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.2711 times | Fri 07 November 2025 | 21.89 (3.4%) | 21.22 | 21.09 - 21.92 | 0.8953 times | Fri 31 October 2025 | 21.17 (0%) | 20.71 | 20.58 - 21.18 | 0.41 times | Fri 31 October 2025 | 21.17 (1.05%) | 21.09 | 20.50 - 21.22 | 1.473 times | Fri 24 October 2025 | 20.95 (0.72%) | 20.81 | 20.68 - 21.39 | 1.2017 times | Fri 17 October 2025 | 20.80 (0.97%) | 20.69 | 20.39 - 20.93 | 1.1285 times | Tue 07 October 2025 | 20.60 (-0.72%) | 20.77 | 20.40 - 20.80 | 0.5005 times | Fri 03 October 2025 | 20.75 (-1.38%) | 21.10 | 20.00 - 21.12 | 1.6146 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.74 and 23.12
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 0.1951 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7785 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0136 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3219 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8918 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1126 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0373 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1511 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3623 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1357 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.1354 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.73 | 22.71 |
| 12 day EMA | 22.5 | 22.43 | 22.37 |
| 20 day EMA | 22.24 | 22.17 | 22.11 |
| 35 day EMA | 21.89 | 21.83 | 21.77 |
| 50 day EMA | 21.57 | 21.52 | 21.47 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.82 | 22.8 |
| 12 day SMA | 22.44 | 22.33 | 22.22 |
| 20 day SMA | 22.16 | 22.09 | 22.04 |
| 35 day SMA | 21.71 | 21.65 | 21.59 |
| 50 day SMA | 21.41 | 21.37 | 21.35 |
| 100 day SMA | 21.18 | 21.14 | 21.12 |
| 150 day SMA | 20.54 | 20.52 | 20.5 |
| 200 day SMA | 20.44 | 20.43 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.