NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NlIndustries

Strong Daily Stock price targets for NlIndustries NL are 5.84 and 6.22

Daily Target 15.74
Daily Target 25.94
Daily Target 36.1166666666667
Daily Target 46.32
Daily Target 56.5

Daily price and volume Nl Industries

Date Closing Open Range Volume
Tue 03 March 2026 6.15 (-0.49%) 6.18 5.91 - 6.29 0.9537 times
Mon 02 March 2026 6.18 (0%) 6.13 6.13 - 6.30 0.9603 times
Fri 27 February 2026 6.18 (0.49%) 6.11 6.09 - 6.32 1.1504 times
Thu 26 February 2026 6.15 (-4.35%) 6.48 6.12 - 6.50 0.7372 times
Wed 25 February 2026 6.43 (3.04%) 6.34 6.08 - 6.43 1.3405 times
Tue 24 February 2026 6.24 (6.48%) 5.85 5.80 - 6.37 1.3603 times
Mon 23 February 2026 5.86 (-6.24%) 6.19 5.86 - 6.42 0.8711 times
Fri 20 February 2026 6.25 (0.81%) 6.18 6.05 - 6.31 0.5058 times
Thu 19 February 2026 6.20 (0.16%) 6.20 6.05 - 6.39 1.0826 times
Wed 18 February 2026 6.19 (1.81%) 6.09 6.09 - 6.37 1.038 times
Tue 17 February 2026 6.08 (-3.49%) 6.30 6.08 - 6.33 1.0463 times

Daily chart NlIndustries

Weekly price and charts NlIndustries

Strong weekly Stock price targets for NlIndustries NL are 6.03 and 6.42

Weekly Target 15.73
Weekly Target 25.94
Weekly Target 36.12
Weekly Target 46.33
Weekly Target 56.51

Weekly price and volumes for Nl Industries

Date Closing Open Range Volume
Tue 03 March 2026 6.15 (-0.49%) 6.13 5.91 - 6.30 0.4174 times
Fri 27 February 2026 6.18 (-1.12%) 6.19 5.80 - 6.50 1.1906 times
Fri 20 February 2026 6.25 (-0.79%) 6.30 6.05 - 6.39 0.8009 times
Fri 13 February 2026 6.30 (0%) 6.21 6.10 - 6.40 0.1168 times
Fri 13 February 2026 6.30 (1.78%) 6.15 6.07 - 6.52 0.584 times
Fri 06 February 2026 6.19 (1.81%) 5.98 5.86 - 6.33 1.6603 times
Fri 30 January 2026 6.08 (-2.88%) 6.20 5.94 - 6.37 0.8691 times
Fri 23 January 2026 6.26 (5.92%) 5.94 5.86 - 6.45 0.3555 times
Fri 16 January 2026 5.91 (-9.91%) 6.43 5.50 - 6.50 1.7248 times
Fri 09 January 2026 6.56 (20.15%) 5.50 5.34 - 6.74 2.2806 times
Fri 02 January 2026 5.46 (2.25%) 5.39 5.14 - 5.57 0.5966 times

weekly chart NlIndustries

Monthly price and charts NlIndustries

Strong monthly Stock price targets for NlIndustries NL are 6.03 and 6.42

Monthly Target 15.73
Monthly Target 25.94
Monthly Target 36.12
Monthly Target 46.33
Monthly Target 56.51

Monthly price and volumes Nl Industries

Date Closing Open Range Volume
Tue 03 March 2026 6.15 (-0.49%) 6.13 5.91 - 6.30 0.1422 times
Fri 27 February 2026 6.18 (1.64%) 5.98 5.80 - 6.52 1.4832 times
Fri 30 January 2026 6.08 (11.15%) 5.51 5.34 - 6.74 1.8101 times
Wed 31 December 2025 5.47 (-3.19%) 5.51 5.14 - 5.90 0.8986 times
Fri 28 November 2025 5.65 (-6.61%) 5.81 5.04 - 6.00 0.6069 times
Fri 31 October 2025 6.05 (-1.63%) 6.15 5.69 - 6.29 0.9013 times
Tue 30 September 2025 6.15 (-5.96%) 6.55 5.81 - 6.76 0.7565 times
Fri 29 August 2025 6.54 (6%) 6.08 5.45 - 6.82 0.758 times
Thu 31 July 2025 6.17 (-3.59%) 6.40 5.98 - 6.96 1.0646 times
Mon 30 June 2025 6.40 (-12.21%) 7.30 5.29 - 7.43 1.5785 times
Fri 30 May 2025 7.29 (-15.03%) 8.56 7.12 - 9.27 0.7392 times

monthly chart NlIndustries

DMA SMA EMA moving averages of Nl Industries NL

DMA (daily moving average) of Nl Industries NL

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.18
20 day DMA 6.2
35 day DMA 6.18
50 day DMA 6.02
100 day DMA 5.86
150 day DMA 6
200 day DMA 6.23

EMA (exponential moving average) of Nl Industries NL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.196.2
12 day EMA6.196.26.2
20 day EMA6.176.176.17
35 day EMA6.16.16.09
50 day EMA6.036.026.01

SMA (simple moving average) of Nl Industries NL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.246.17
12 day SMA6.186.26.2
20 day SMA6.26.26.19
35 day SMA6.186.186.2
50 day SMA6.026.016
100 day SMA5.865.865.86
150 day SMA666
200 day SMA6.236.246.25
Back to top | Use Dark Theme