Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.04 and 6.12
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.18 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.08 (-0.33%) | 6.09 | 6.07 - 6.15 | 0.1175 times | Thu 09 July 2026 | 6.10 (0.16%) | 6.03 | 5.95 - 6.10 | 0.2084 times | Wed 08 July 2026 | 6.09 (0.5%) | 5.97 | 5.90 - 6.12 | 0.78 times | Tue 07 July 2026 | 6.06 (3.06%) | 5.95 | 5.87 - 6.06 | 0.194 times | Mon 06 July 2026 | 5.88 (-6.37%) | 6.24 | 5.85 - 6.24 | 0.987 times | Thu 02 July 2026 | 6.28 (5.72%) | 6.00 | 5.98 - 6.35 | 1.5146 times | Wed 01 July 2026 | 5.94 (-0.17%) | 6.00 | 5.91 - 6.09 | 0.5522 times | Tue 30 June 2026 | 5.95 (-4.65%) | 6.16 | 5.95 - 6.20 | 0.8758 times | Mon 29 June 2026 | 6.24 (6.48%) | 5.80 | 5.80 - 6.30 | 1.8237 times | Fri 26 June 2026 | 5.86 (1.74%) | 5.71 | 5.71 - 5.88 | 2.9467 times | Thu 25 June 2026 | 5.76 (-2.7%) | 5.92 | 5.63 - 5.93 | 1.4733 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.77 and 6.16
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.3254 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.6781 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 0.9212 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.5623 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5356 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.3853 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.3774 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 0.9226 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 1.896 times | Fri 08 May 2026 | 5.97 (0.84%) | 5.86 | 5.86 - 6.14 | 0.3961 times | Wed 06 May 2026 | 5.92 (-3.11%) | 6.06 | 5.83 - 6.08 | 0.2513 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.97 and 6.47
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.08 (2.18%) | 6.00 | 5.85 - 6.35 | 0.2168 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3256 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0646 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5317 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1007 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2387 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5117 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7505 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5069 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7527 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6318 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.07 | 6.05 |
| 12 day EMA | 6.05 | 6.04 | 6.03 |
| 20 day EMA | 6.06 | 6.06 | 6.06 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.2 | 6.21 | 6.21 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6.05 |
| 12 day SMA | 6.01 | 5.99 | 5.98 |
| 20 day SMA | 6.01 | 6.01 | 6 |
| 35 day SMA | 6.25 | 6.28 | 6.31 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.