Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.24 and 5.46
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.64 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.37 (-1.47%) | 5.53 | 5.33 - 5.55 | 1.3253 times | Mon 08 December 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.63 | 0.9505 times | Fri 05 December 2025 | 5.44 (-3.03%) | 5.62 | 5.39 - 5.64 | 0.7854 times | Thu 04 December 2025 | 5.61 (0.54%) | 5.58 | 5.52 - 5.74 | 0.7006 times | Wed 03 December 2025 | 5.58 (2.39%) | 5.43 | 5.29 - 5.64 | 2.1285 times | Tue 02 December 2025 | 5.45 (-0.73%) | 5.54 | 5.44 - 5.63 | 0.5935 times | Mon 01 December 2025 | 5.49 (-2.83%) | 5.51 | 5.46 - 5.65 | 0.4819 times | Fri 28 November 2025 | 5.65 (-1.57%) | 5.58 | 5.56 - 5.72 | 0.3034 times | Wed 26 November 2025 | 5.74 (5.51%) | 5.41 | 5.39 - 5.75 | 1.8742 times | Tue 25 November 2025 | 5.44 (-0.37%) | 5.51 | 5.38 - 5.54 | 0.8568 times | Mon 24 November 2025 | 5.46 (-1.62%) | 5.57 | 5.29 - 5.62 | 1.4592 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.2 and 5.5
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.37 (-1.29%) | 5.47 | 5.33 - 5.63 | 0.3924 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.8087 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.7749 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.2242 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.831 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 0.9718 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3116 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.4197 times | Fri 24 October 2025 | 6.16 (6.94%) | 5.81 | 5.69 - 6.23 | 1.4828 times | Fri 17 October 2025 | 5.76 (-2.7%) | 6.01 | 5.70 - 6.11 | 1.7829 times | Tue 07 October 2025 | 5.92 (-3.58%) | 6.16 | 5.91 - 6.27 | 0.2944 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.11 and 5.56
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.37 (-4.96%) | 5.51 | 5.29 - 5.74 | 0.2424 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7674 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.1395 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.9565 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9584 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3461 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.9958 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9346 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8614 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7979 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7088 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.52 |
| 12 day EMA | 5.51 | 5.53 | 5.54 |
| 20 day EMA | 5.54 | 5.56 | 5.57 |
| 35 day EMA | 5.65 | 5.67 | 5.68 |
| 50 day EMA | 5.76 | 5.78 | 5.79 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.51 |
| 12 day SMA | 5.52 | 5.52 | 5.51 |
| 20 day SMA | 5.49 | 5.51 | 5.53 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.76 | 5.77 | 5.79 |
| 100 day SMA | 6.04 | 6.05 | 6.06 |
| 150 day SMA | 6.44 | 6.46 | 6.48 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.