Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 10.27 and 10.47
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.62 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.41 (-1.14%) | 10.53 | 10.33 - 10.53 | 1.2062 times | Fri 02 October 2026 | 10.53 (-0.38%) | 10.64 | 10.48 - 10.69 | 1.3521 times | Thu 01 October 2026 | 10.57 (0.38%) | 10.52 | 10.50 - 10.66 | 1.0211 times | Wed 30 September 2026 | 10.53 (0.19%) | 10.48 | 10.48 - 10.67 | 1.4508 times | Tue 29 September 2026 | 10.51 (-1.22%) | 10.64 | 10.44 - 10.70 | 1.4301 times | Mon 28 September 2026 | 10.64 (-1.75%) | 10.78 | 10.59 - 10.78 | 0.7351 times | Fri 25 September 2026 | 10.83 (-0.28%) | 10.85 | 10.79 - 10.86 | 0.6632 times | Thu 24 September 2026 | 10.86 (-1.72%) | 10.98 | 10.85 - 11.03 | 0.7508 times | Wed 23 September 2026 | 11.05 (-1.43%) | 11.18 | 10.91 - 11.19 | 0.8938 times | Tue 22 September 2026 | 11.21 (-0.88%) | 11.30 | 11.20 - 11.31 | 0.4968 times | Mon 21 September 2026 | 11.31 (0.18%) | 11.35 | 11.22 - 11.35 | 0.422 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 10.27 and 10.47
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.41 (-1.14%) | 10.53 | 10.33 - 10.53 | 0.5008 times | Fri 02 October 2026 | 10.53 (-2.77%) | 10.78 | 10.44 - 10.78 | 2.4868 times | Fri 25 September 2026 | 10.83 (-4.07%) | 11.35 | 10.79 - 11.35 | 1.3397 times | Fri 18 September 2026 | 11.29 (-3.67%) | 11.71 | 11.23 - 11.71 | 1.3302 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 0.7811 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.724 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.5764 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 0.9728 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.6116 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.6765 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 0.9008 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.19 and 10.55
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.41 (-1.14%) | 10.52 | 10.33 - 10.69 | 0.4735 times | Wed 30 September 2026 | 10.53 (-12.61%) | 12.05 | 10.44 - 12.08 | 1.7559 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.9566 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 0.9874 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.8808 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9135 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.1889 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.2627 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7031 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.8777 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.0531 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.6 | 10.64 |
| 12 day EMA | 10.79 | 10.86 | 10.92 |
| 20 day EMA | 11.03 | 11.1 | 11.16 |
| 35 day EMA | 11.36 | 11.42 | 11.47 |
| 50 day EMA | 11.67 | 11.72 | 11.77 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.56 | 10.62 |
| 12 day SMA | 10.81 | 10.9 | 10.97 |
| 20 day SMA | 11.12 | 11.2 | 11.27 |
| 35 day SMA | 11.53 | 11.59 | 11.65 |
| 50 day SMA | 11.75 | 11.79 | 11.82 |
| 100 day SMA | 12.12 | 12.14 | 12.16 |
| 150 day SMA | 12.19 | 12.21 | 12.22 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.