Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.42 and 12.47
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.47 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.44 (0.48%) | 12.40 | 12.39 - 12.44 | 0.7262 times | Thu 25 June 2026 | 12.38 (0.16%) | 12.40 | 12.38 - 12.42 | 0.6047 times | Wed 24 June 2026 | 12.36 (-0.32%) | 12.42 | 12.30 - 12.48 | 1.8578 times | Tue 23 June 2026 | 12.40 (-0.16%) | 12.41 | 12.40 - 12.43 | 0.619 times | Mon 22 June 2026 | 12.42 (0.4%) | 12.38 | 12.38 - 12.47 | 0.81 times | Thu 18 June 2026 | 12.37 (-0.08%) | 12.43 | 12.31 - 12.43 | 1.4298 times | Wed 17 June 2026 | 12.38 (0.16%) | 12.40 | 12.37 - 12.43 | 0.4016 times | Tue 16 June 2026 | 12.36 (-0.32%) | 12.41 | 12.32 - 12.42 | 1.0863 times | Mon 15 June 2026 | 12.40 (-0.8%) | 12.44 | 12.36 - 12.48 | 1.4177 times | Fri 12 June 2026 | 12.50 (-0.48%) | 12.55 | 12.50 - 12.59 | 1.047 times | Thu 11 June 2026 | 12.56 (0.16%) | 12.55 | 12.45 - 12.57 | 1.7181 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.37 and 12.55
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 1.0127 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 0.9507 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.1324 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.1135 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.8258 times | Fri 22 May 2026 | 12.46 (0.16%) | 12.43 | 12.24 - 12.46 | 0.8224 times | Fri 15 May 2026 | 12.44 (-0.16%) | 12.47 | 12.40 - 12.69 | 1.4471 times | Fri 08 May 2026 | 12.46 (0.48%) | 12.41 | 12.39 - 12.49 | 0.5922 times | Wed 06 May 2026 | 12.40 (-0.48%) | 12.45 | 12.32 - 12.47 | 0.7832 times | Fri 01 May 2026 | 12.46 (1.88%) | 12.26 | 12.24 - 12.50 | 1.3201 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 1.0353 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.97 and 12.78
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.44 (-1.89%) | 12.65 | 12.30 - 13.11 | 0.8725 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9844 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.2812 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3607 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7576 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9459 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1348 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6619 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8198 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.1812 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.9684 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.39 | 12.39 |
| 12 day EMA | 12.42 | 12.42 | 12.43 |
| 20 day EMA | 12.44 | 12.44 | 12.45 |
| 35 day EMA | 12.44 | 12.44 | 12.44 |
| 50 day EMA | 12.41 | 12.41 | 12.41 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.39 | 12.39 |
| 12 day SMA | 12.43 | 12.44 | 12.45 |
| 20 day SMA | 12.49 | 12.5 | 12.51 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.44 | 12.43 | 12.43 |
| 100 day SMA | 12.5 | 12.5 | 12.51 |
| 150 day SMA | 12.56 | 12.57 | 12.57 |
| 200 day SMA | 12.59 | 12.59 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.