Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 55.07 and 57.5
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.89 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 59.32 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.90 (-1.37%) | 57.99 | 55.67 - 58.10 | 0.6092 times | Thu 04 December 2025 | 57.69 (0.98%) | 56.90 | 54.74 - 57.86 | 0.8455 times | Wed 03 December 2025 | 57.13 (4.16%) | 55.00 | 53.55 - 57.37 | 1.2478 times | Tue 02 December 2025 | 54.85 (-10.24%) | 61.11 | 54.65 - 61.40 | 1.1785 times | Mon 01 December 2025 | 61.11 (-6.29%) | 64.01 | 59.95 - 64.31 | 1.1837 times | Fri 28 November 2025 | 65.21 (-0.79%) | 66.41 | 64.25 - 66.86 | 0.5453 times | Wed 26 November 2025 | 65.73 (8.95%) | 60.32 | 60.32 - 66.60 | 1.072 times | Tue 25 November 2025 | 60.33 (2.88%) | 58.20 | 58.01 - 61.00 | 0.4899 times | Mon 24 November 2025 | 58.64 (8.03%) | 55.08 | 55.08 - 59.29 | 1.6778 times | Fri 21 November 2025 | 54.28 (-1.51%) | 55.30 | 53.29 - 56.50 | 1.1503 times | Thu 20 November 2025 | 55.11 (-8.68%) | 60.99 | 55.05 - 61.41 | 1.3082 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 49.85 and 60.61
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.9368 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.7001 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 1.0022 times | Fri 14 November 2025 | 56.68 (1.27%) | 56.72 | 52.50 - 59.38 | 1.0142 times | Fri 07 November 2025 | 55.97 (-13.8%) | 57.11 | 53.60 - 58.51 | 0.8144 times | Fri 31 October 2025 | 64.93 (0%) | 62.79 | 61.50 - 66.92 | 0.2538 times | Fri 31 October 2025 | 64.93 (7.5%) | 60.29 | 59.01 - 66.92 | 0.9809 times | Fri 24 October 2025 | 60.40 (4.52%) | 61.00 | 55.59 - 65.79 | 1.5822 times | Fri 17 October 2025 | 57.79 (6.35%) | 55.30 | 50.22 - 63.92 | 1.4825 times | Fri 10 October 2025 | 54.34 (-10.26%) | 60.99 | 52.91 - 62.95 | 1.2329 times | Fri 03 October 2025 | 60.55 (3.5%) | 58.85 | 56.81 - 61.79 | 1.3012 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 49.85 and 60.61
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.0889 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3351 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5813 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9721 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4229 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7837 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 2.9894 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.2424 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.7397 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.8445 times | Fri 28 February 2025 | 0.84 (1.2%) | 0.83 | 0.65 - 1.08 | 1.9559 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 58.94 |
| 20 day DMA | 58.38 |
| 35 day DMA | 59.27 |
| 50 day DMA | 58.78 |
| 100 day DMA | 46.23 |
| 150 day DMA | 34.16 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.38 | 58.72 |
| 12 day EMA | 58.57 | 58.87 | 59.08 |
| 20 day EMA | 58.69 | 58.88 | 59.01 |
| 35 day EMA | 58.65 | 58.75 | 58.81 |
| 50 day EMA | 58.58 | 58.65 | 58.69 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 59.2 | 60.81 |
| 12 day SMA | 58.94 | 59.13 | 59.29 |
| 20 day SMA | 58.38 | 58.29 | 58.11 |
| 35 day SMA | 59.27 | 59.22 | 59.19 |
| 50 day SMA | 58.78 | 58.75 | 58.81 |
| 100 day SMA | 46.23 | 45.9 | 45.56 |
| 150 day SMA | 34.16 | 33.79 | 33.41 |
| 200 day SMA | 25.81 | 25.53 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.