Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 75.79 and 78.23
| Daily Target 1 | 75.21 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 77.653333333333 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 80.09 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (-0.45%) | 78.36 | 76.51 - 78.95 | 0.6065 times | Thu 09 April 2026 | 77.85 (3.69%) | 74.95 | 74.79 - 77.99 | 0.6204 times | Wed 08 April 2026 | 75.08 (-1.52%) | 77.90 | 73.35 - 78.73 | 1.0278 times | Tue 07 April 2026 | 76.24 (2.03%) | 74.26 | 73.00 - 77.02 | 0.6555 times | Mon 06 April 2026 | 74.72 (-2.87%) | 76.38 | 73.58 - 77.74 | 0.614 times | Thu 02 April 2026 | 76.93 (1.61%) | 71.00 | 70.65 - 78.00 | 0.4388 times | Wed 01 April 2026 | 75.71 (5.23%) | 73.08 | 72.11 - 78.81 | 1.7693 times | Tue 31 March 2026 | 71.95 (10.37%) | 66.86 | 64.21 - 72.83 | 2.2845 times | Mon 30 March 2026 | 65.19 (-5.05%) | 72.79 | 64.10 - 72.97 | 0.9825 times | Fri 27 March 2026 | 68.66 (-3.25%) | 71.05 | 67.63 - 71.68 | 1.0006 times | Thu 26 March 2026 | 70.97 (-1.54%) | 71.02 | 69.38 - 72.00 | 1.2397 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 75.25 and 81.2
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.4957 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.7702 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.7761 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.4435 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.8319 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.9396 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.0936 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.749 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4343 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.4661 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5384 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 74.08 and 82.38
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 84 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (7.71%) | 73.08 | 70.65 - 78.95 | 0.2238 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9577 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7432 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7293 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0669 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5824 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9891 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6543 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7197 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.3336 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 5.0872 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 73.57 |
| 20 day DMA | 73.41 |
| 35 day DMA | 72.28 |
| 50 day DMA | 65.43 |
| 100 day DMA | 56.92 |
| 150 day DMA | 56.7 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.85 | 74.85 |
| 12 day EMA | 74.73 | 74.23 | 73.57 |
| 20 day EMA | 73.07 | 72.6 | 72.05 |
| 35 day EMA | 68.44 | 67.91 | 67.33 |
| 50 day EMA | 64.21 | 63.67 | 63.09 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.16 | 75.74 |
| 12 day SMA | 73.57 | 73.2 | 72.9 |
| 20 day SMA | 73.41 | 73.2 | 72.77 |
| 35 day SMA | 72.28 | 72.17 | 71.98 |
| 50 day SMA | 65.43 | 64.64 | 63.83 |
| 100 day SMA | 56.92 | 56.72 | 56.53 |
| 150 day SMA | 56.7 | 56.38 | 56.05 |
| 200 day SMA | 48.9 | 48.56 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.