Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 73.79 and 81.14
| Daily Target 1 | 67.84 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 75.193333333333 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 82.54 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.93 (1.61%) | 71.00 | 70.65 - 78.00 | 0.3795 times | Wed 01 April 2026 | 75.71 (5.23%) | 73.08 | 72.11 - 78.81 | 1.5304 times | Tue 31 March 2026 | 71.95 (10.37%) | 66.86 | 64.21 - 72.83 | 1.9761 times | Mon 30 March 2026 | 65.19 (-5.05%) | 72.79 | 64.10 - 72.97 | 0.8498 times | Fri 27 March 2026 | 68.66 (-3.25%) | 71.05 | 67.63 - 71.68 | 0.8655 times | Thu 26 March 2026 | 70.97 (-1.54%) | 71.02 | 69.38 - 72.00 | 1.0723 times | Wed 25 March 2026 | 72.08 (-1.21%) | 73.65 | 70.86 - 77.97 | 1.2019 times | Tue 24 March 2026 | 72.96 (-1.86%) | 73.59 | 70.67 - 73.93 | 0.8094 times | Mon 23 March 2026 | 74.34 (2.69%) | 73.00 | 71.94 - 74.48 | 0.8228 times | Fri 20 March 2026 | 72.39 (-3.2%) | 76.33 | 70.78 - 76.33 | 0.4922 times | Thu 19 March 2026 | 74.78 (-0.37%) | 74.94 | 71.53 - 76.65 | 0.4451 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 70.52 and 85.23
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.7669 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.7728 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.4416 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.8284 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.9356 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.0889 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.7458 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4324 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.4514 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5361 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.6426 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 73.79 and 81.95
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 75.463333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.93 (6.92%) | 73.08 | 70.65 - 78.81 | 0.0874 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.971 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7675 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7395 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0817 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5905 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0029 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6774 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7298 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.3522 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 5.1582 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.18 |
| 35 day DMA | 71.49 |
| 50 day DMA | 61.52 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.14 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 71.94 | 70.06 |
| 12 day EMA | 72.39 | 71.57 | 70.82 |
| 20 day EMA | 71.1 | 70.49 | 69.94 |
| 35 day EMA | 65.78 | 65.12 | 64.5 |
| 50 day EMA | 60.52 | 59.85 | 59.2 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 70.5 | 69.77 |
| 12 day SMA | 72.59 | 72.19 | 71.99 |
| 20 day SMA | 72.18 | 71.74 | 71.37 |
| 35 day SMA | 71.49 | 70.89 | 69.79 |
| 50 day SMA | 61.52 | 60.71 | 59.94 |
| 100 day SMA | 55.96 | 55.74 | 55.54 |
| 150 day SMA | 55.14 | 54.82 | 54.51 |
| 200 day SMA | 47.21 | 46.87 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.