Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 40.71 and 42.86
| Daily Target 1 | 40.21 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.51 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.22 (-3.12%) | 43.50 | 41.35 - 43.50 | 0.8653 times | Fri 02 October 2026 | 43.58 (-7.28%) | 47.09 | 43.51 - 47.13 | 1.2466 times | Thu 01 October 2026 | 47.00 (-22.38%) | 61.48 | 46.29 - 63.49 | 2.046 times | Wed 30 September 2026 | 60.55 (2.21%) | 59.96 | 58.91 - 62.40 | 0.516 times | Tue 29 September 2026 | 59.24 (-1.92%) | 60.14 | 57.69 - 60.75 | 0.7745 times | Mon 28 September 2026 | 60.40 (5.85%) | 57.00 | 56.40 - 61.40 | 0.5868 times | Fri 25 September 2026 | 57.06 (-3.81%) | 59.77 | 57.04 - 60.98 | 1.1241 times | Thu 24 September 2026 | 59.32 (2.88%) | 58.31 | 56.21 - 61.79 | 0.6396 times | Wed 23 September 2026 | 57.66 (-5.43%) | 60.40 | 56.92 - 61.00 | 0.7862 times | Tue 22 September 2026 | 60.97 (-8.78%) | 67.08 | 59.44 - 68.33 | 1.4149 times | Mon 21 September 2026 | 66.84 (-0.39%) | 68.53 | 66.71 - 69.84 | 0.327 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 40.71 and 42.86
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.22 (-3.12%) | 43.50 | 41.35 - 43.50 | 0.4249 times | Fri 02 October 2026 | 43.58 (-23.62%) | 57.00 | 43.51 - 63.49 | 2.5384 times | Fri 25 September 2026 | 57.06 (-14.96%) | 68.53 | 56.21 - 69.84 | 2.1073 times | Fri 18 September 2026 | 67.10 (-3.81%) | 69.50 | 65.75 - 70.00 | 1.3878 times | Fri 11 September 2026 | 69.76 (-5.97%) | 74.10 | 68.35 - 77.76 | 0.7411 times | Fri 04 September 2026 | 74.19 (2.3%) | 71.42 | 70.00 - 76.63 | 0.4958 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.5303 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 0.5703 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.5313 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 0.6728 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.7721 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 30.72 and 52.86
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.22 (-30.27%) | 61.48 | 41.35 - 63.49 | 0.5052 times | Wed 30 September 2026 | 60.55 (-15.17%) | 70.41 | 56.21 - 77.76 | 1.3793 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.5901 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8411 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.2882 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.872 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1753 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.935 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7019 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7121 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0416 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 56.83 |
| 20 day DMA | 62.1 |
| 35 day DMA | 67.11 |
| 50 day DMA | 68.91 |
| 100 day DMA | 67.31 |
| 150 day DMA | 71.18 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 51.69 | 55.74 |
| 12 day EMA | 55.22 | 57.58 | 60.13 |
| 20 day EMA | 59.49 | 61.31 | 63.17 |
| 35 day EMA | 63.64 | 64.9 | 66.15 |
| 50 day EMA | 67.08 | 68.09 | 69.09 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 54.15 | 56.85 |
| 12 day SMA | 56.83 | 59.01 | 60.99 |
| 20 day SMA | 62.1 | 63.7 | 65.33 |
| 35 day SMA | 67.11 | 67.99 | 68.91 |
| 50 day SMA | 68.91 | 69.48 | 70.02 |
| 100 day SMA | 67.31 | 67.65 | 68 |
| 150 day SMA | 71.18 | 71.36 | 71.53 |
| 200 day SMA | 65.56 | 65.58 | 65.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.