Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 43.01 and 44.1
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.87 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.94 (-1.17%) | 44.08 | 43.16 - 44.25 | 0.2327 times | Tue 23 December 2025 | 44.46 (2.32%) | 43.16 | 42.95 - 44.55 | 0.5737 times | Mon 22 December 2025 | 43.45 (-7.24%) | 47.29 | 43.02 - 47.30 | 0.8865 times | Fri 19 December 2025 | 46.84 (6.45%) | 44.10 | 43.62 - 47.12 | 0.7912 times | Thu 18 December 2025 | 44.00 (-3.15%) | 45.57 | 42.62 - 46.88 | 0.8607 times | Wed 17 December 2025 | 45.43 (-7.59%) | 49.98 | 44.34 - 51.47 | 1.5834 times | Tue 16 December 2025 | 49.16 (-7.77%) | 48.68 | 45.25 - 52.50 | 3.3697 times | Mon 15 December 2025 | 53.30 (-2.56%) | 54.01 | 52.01 - 54.20 | 0.4466 times | Fri 12 December 2025 | 54.70 (7%) | 51.27 | 51.26 - 56.99 | 0.547 times | Thu 11 December 2025 | 51.12 (-11.47%) | 57.33 | 51.04 - 57.90 | 0.7086 times | Wed 10 December 2025 | 57.74 (-1.77%) | 58.17 | 56.70 - 58.99 | 0.5403 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 41.27 and 45.62
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.94 (-6.19%) | 47.29 | 42.95 - 47.30 | 0.6884 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 2.8675 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.9742 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.8986 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.6716 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 0.9613 times | Fri 14 November 2025 | 56.68 (1.27%) | 56.72 | 52.50 - 59.38 | 0.9728 times | Fri 07 November 2025 | 55.97 (-13.8%) | 57.11 | 53.60 - 58.51 | 0.7812 times | Fri 31 October 2025 | 64.93 (0%) | 62.79 | 61.50 - 66.92 | 0.2435 times | Fri 31 October 2025 | 64.93 (7.5%) | 60.29 | 59.01 - 66.92 | 0.9409 times | Fri 24 October 2025 | 60.40 (4.52%) | 61.00 | 55.59 - 65.79 | 1.5177 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 32.44 and 54.13
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.94 (-32.62%) | 64.01 | 42.62 - 64.31 | 0.5141 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3208 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5563 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9304 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4048 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7501 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 2.8612 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.1891 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.665 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.8083 times | Fri 28 February 2025 | 0.84 (1.2%) | 0.83 | 0.65 - 1.08 | 1.872 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 49.41 |
| 20 day DMA | 53.44 |
| 35 day DMA | 55.06 |
| 50 day DMA | 56.73 |
| 100 day DMA | 49.62 |
| 150 day DMA | 38.44 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.71 | 46.33 |
| 12 day EMA | 48.45 | 49.27 | 50.15 |
| 20 day EMA | 51.02 | 51.77 | 52.54 |
| 35 day EMA | 53.65 | 54.22 | 54.79 |
| 50 day EMA | 55.48 | 55.95 | 56.42 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.84 | 45.78 |
| 12 day SMA | 49.41 | 50.52 | 51.56 |
| 20 day SMA | 53.44 | 54.26 | 54.97 |
| 35 day SMA | 55.06 | 55.4 | 55.99 |
| 50 day SMA | 56.73 | 57 | 57.25 |
| 100 day SMA | 49.62 | 49.4 | 49.19 |
| 150 day SMA | 38.44 | 38.15 | 37.86 |
| 200 day SMA | 29 | 28.79 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.