Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 72.93 and 74.71
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 73.35 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 75.13 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 73.45 (0.49%) | 72.66 | 72.41 - 74.19 | 0.5902 times | Wed 05 August 2026 | 73.09 (0.45%) | 73.56 | 72.00 - 74.23 | 0.8496 times | Tue 04 August 2026 | 72.76 (3.07%) | 71.00 | 71.00 - 73.09 | 1.0498 times | Mon 03 August 2026 | 70.59 (-0.11%) | 70.72 | 67.11 - 71.00 | 0.8947 times | Fri 31 July 2026 | 70.67 (-1.09%) | 70.84 | 69.50 - 71.43 | 0.7271 times | Thu 30 July 2026 | 71.45 (1.09%) | 70.02 | 70.02 - 72.79 | 0.9896 times | Wed 29 July 2026 | 70.68 (-0.13%) | 71.19 | 67.51 - 72.00 | 1.4374 times | Tue 28 July 2026 | 70.77 (-0.81%) | 71.41 | 68.73 - 72.00 | 1.0428 times | Mon 27 July 2026 | 71.35 (0.89%) | 71.00 | 69.67 - 73.98 | 1.1962 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 1.2225 times | Fri 24 July 2026 | 70.72 (1.96%) | 73.31 | 69.60 - 73.68 | 1.2225 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 70.28 and 77.4
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 71.596666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 73.45 (3.93%) | 70.72 | 67.11 - 74.23 | 0.6019 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.9591 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2174 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 0.8487 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 0.8607 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 0.9144 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 1.0299 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.6533 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.7766 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.138 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.2906 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 70.28 and 77.4
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 73.45 (3.93%) | 70.72 | 67.11 - 74.23 | 0.1295 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.9087 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3918 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9421 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2698 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0102 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.8388 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7693 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.1253 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.6143 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0434 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.3 |
| 20 day DMA | 69.88 |
| 35 day DMA | 69.01 |
| 50 day DMA | 66.28 |
| 100 day DMA | 72.36 |
| 150 day DMA | 66.11 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 71.96 | 71.4 |
| 12 day EMA | 71.35 | 70.97 | 70.59 |
| 20 day EMA | 70.44 | 70.12 | 69.81 |
| 35 day EMA | 68.52 | 68.23 | 67.94 |
| 50 day EMA | 66.94 | 66.67 | 66.41 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.71 | 71.23 |
| 12 day SMA | 71.3 | 70.96 | 70.59 |
| 20 day SMA | 69.88 | 69.72 | 69.72 |
| 35 day SMA | 69.01 | 68.65 | 68.28 |
| 50 day SMA | 66.28 | 66.12 | 65.97 |
| 100 day SMA | 72.36 | 72.35 | 72.35 |
| 150 day SMA | 66.11 | 65.91 | 65.7 |
| 200 day SMA | 63.46 | 63.41 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.