Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 27.13 and 27.67
| Daily Target 1 | 27 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.543333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.08 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.49 (-1.58%) | 27.84 | 27.30 - 27.84 | 1.2178 times | Wed 01 May 2024 | 27.93 (4.18%) | 26.50 | 26.50 - 28.09 | 2.5842 times | Tue 30 April 2024 | 26.81 (-1.29%) | 26.64 | 26.64 - 27.15 | 0.5446 times | Mon 29 April 2024 | 27.16 (0.04%) | 26.80 | 26.51 - 27.16 | 0.6931 times | Fri 26 April 2024 | 27.15 (-2.69%) | 28.50 | 26.68 - 28.50 | 1.0891 times | Thu 25 April 2024 | 27.90 (-3.79%) | 28.24 | 27.90 - 28.69 | 0.9802 times | Wed 24 April 2024 | 29.00 (-3.07%) | 29.56 | 28.47 - 29.56 | 0.703 times | Tue 23 April 2024 | 29.92 (-0.6%) | 29.55 | 29.28 - 30.16 | 0.3861 times | Mon 22 April 2024 | 30.10 (4.95%) | 28.41 | 28.30 - 30.10 | 0.5248 times | Fri 19 April 2024 | 28.68 (2.91%) | 27.52 | 27.52 - 28.68 | 1.2772 times | Thu 18 April 2024 | 27.87 (-3.56%) | 28.80 | 27.60 - 28.80 | 1.0792 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 27 and 28.59
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.49 (1.25%) | 26.80 | 26.50 - 28.09 | 1.0377 times | Fri 26 April 2024 | 27.15 (-5.33%) | 28.41 | 26.68 - 30.16 | 0.7584 times | Fri 19 April 2024 | 28.68 (-1.27%) | 29.22 | 27.52 - 29.31 | 1.2151 times | Fri 12 April 2024 | 29.05 (-7.19%) | 30.85 | 29.01 - 32.07 | 0.6789 times | Fri 05 April 2024 | 31.30 (-6.32%) | 33.24 | 31.30 - 35.00 | 1.2436 times | Thu 28 March 2024 | 33.41 (0.48%) | 33.07 | 32.74 - 33.81 | 0.6565 times | Fri 22 March 2024 | 33.25 (0.09%) | 32.30 | 32.30 - 34.12 | 0.8991 times | Fri 15 March 2024 | 33.22 (-2.29%) | 33.74 | 31.98 - 34.23 | 1.7574 times | Fri 08 March 2024 | 34.00 (9.64%) | 30.78 | 30.54 - 34.24 | 1.1764 times | Fri 01 March 2024 | 31.01 (-1.77%) | 31.11 | 30.50 - 31.79 | 0.577 times | Fri 23 February 2024 | 31.57 (-3.46%) | 32.40 | 30.13 - 32.40 | 0.9562 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 27 and 28.59
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.49 (2.54%) | 26.50 | 26.50 - 28.09 | 0.1333 times | Tue 30 April 2024 | 26.81 (-19.75%) | 33.24 | 26.51 - 35.00 | 0.7066 times | Thu 28 March 2024 | 33.41 (6.84%) | 30.90 | 30.50 - 34.24 | 0.7892 times | Thu 29 February 2024 | 31.27 (-3.07%) | 31.04 | 28.12 - 34.00 | 0.7611 times | Wed 31 January 2024 | 32.26 (-0.28%) | 31.92 | 31.28 - 34.51 | 1.3758 times | Fri 29 December 2023 | 32.35 (19.64%) | 27.10 | 26.36 - 37.00 | 1.853 times | Thu 30 November 2023 | 27.04 (15.06%) | 23.59 | 23.13 - 27.98 | 0.795 times | Tue 31 October 2023 | 23.50 (-6.15%) | 25.01 | 22.28 - 25.01 | 1.0923 times | Fri 29 September 2023 | 25.04 (-4.86%) | 26.45 | 24.11 - 27.43 | 1.1398 times | Thu 31 August 2023 | 26.32 (-11.59%) | 29.83 | 25.17 - 30.63 | 1.3539 times | Mon 31 July 2023 | 29.77 (1.99%) | 29.27 | 27.53 - 32.37 | 1.0745 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.72 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.66 | 27.53 |
| 12 day EMA | 28.24 | 28.38 | 28.46 |
| 20 day EMA | 28.96 | 29.12 | 29.25 |
| 35 day EMA | 29.9 | 30.04 | 30.16 |
| 50 day EMA | 30.95 | 31.09 | 31.22 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.39 | 27.6 |
| 12 day SMA | 28.24 | 28.29 | 28.31 |
| 20 day SMA | 28.96 | 29.18 | 29.4 |
| 35 day SMA | 30.8 | 30.98 | 31.14 |
| 50 day SMA | 31.29 | 31.36 | 31.42 |
| 100 day SMA | 31.72 | 31.74 | 31.75 |
| 150 day SMA | 29.55 | 29.54 | 29.51 |
| 200 day SMA | 28.93 | 28.94 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.