Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 37.3 and 38.52
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.79 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.69 (2.95%) | 37.18 | 36.90 - 38.12 | 1.575 times | Thu 16 April 2026 | 36.61 (-0.73%) | 37.05 | 36.46 - 37.10 | 0.7527 times | Wed 15 April 2026 | 36.88 (-0.49%) | 37.05 | 36.84 - 37.33 | 0.8739 times | Tue 14 April 2026 | 37.06 (-0.11%) | 37.11 | 36.41 - 37.25 | 0.7938 times | Mon 13 April 2026 | 37.10 (-0.35%) | 37.13 | 36.85 - 37.42 | 0.7464 times | Fri 10 April 2026 | 37.23 (-1.4%) | 37.86 | 37.04 - 37.86 | 0.7021 times | Thu 09 April 2026 | 37.76 (1.48%) | 37.08 | 36.96 - 38.04 | 1.7974 times | Wed 08 April 2026 | 37.21 (1.44%) | 37.66 | 37.15 - 37.85 | 0.7516 times | Tue 07 April 2026 | 36.68 (0.22%) | 36.61 | 36.40 - 36.87 | 1.0289 times | Mon 06 April 2026 | 36.60 (0.6%) | 36.25 | 36.20 - 36.72 | 0.9783 times | Thu 02 April 2026 | 36.38 (0.11%) | 36.00 | 35.78 - 37.09 | 1.0721 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 37.05 and 38.76
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 2.585 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.8666 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.3626 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.9241 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.5004 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.4345 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.5126 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.4661 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.2816 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.0667 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.3994 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.74 and 39.08
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.69 (3.52%) | 36.48 | 35.78 - 38.12 | 3.036 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.3743 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.8623 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.8595 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.8228 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.5781 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.5233 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.4892 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.774 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.6806 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.0044 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37 |
| 50 day DMA | 37.35 |
| 100 day DMA | 35.26 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.88 | 37.02 |
| 12 day EMA | 36.99 | 36.86 | 36.91 |
| 20 day EMA | 36.94 | 36.86 | 36.89 |
| 35 day EMA | 37.06 | 37.02 | 37.04 |
| 50 day EMA | 37.27 | 37.25 | 37.28 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.98 | 37.21 |
| 12 day SMA | 36.96 | 36.86 | 36.8 |
| 20 day SMA | 36.64 | 36.58 | 36.63 |
| 35 day SMA | 37 | 37 | 37.02 |
| 50 day SMA | 37.35 | 37.36 | 37.37 |
| 100 day SMA | 35.26 | 35.17 | 35.09 |
| 150 day SMA | 33.3 | 33.25 | 33.21 |
| 200 day SMA | 32.34 | 32.28 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.