Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 30.71 and 31.26
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 30.836666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.39 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.86 (1.01%) | 30.55 | 30.55 - 31.10 | 0.6531 times | Mon 08 December 2025 | 30.55 (2.55%) | 30.02 | 30.02 - 30.98 | 1.7559 times | Fri 05 December 2025 | 29.79 (-1.46%) | 30.46 | 29.79 - 30.67 | 0.3533 times | Thu 04 December 2025 | 30.23 (-1.02%) | 30.72 | 30.23 - 30.72 | 0.9315 times | Wed 03 December 2025 | 30.54 (4.34%) | 29.76 | 29.76 - 30.55 | 1.4454 times | Tue 02 December 2025 | 29.27 (-0.81%) | 29.70 | 29.27 - 29.70 | 0.5032 times | Mon 01 December 2025 | 29.51 (-0.07%) | 29.58 | 29.38 - 30.84 | 0.9636 times | Fri 28 November 2025 | 29.53 (0.51%) | 29.56 | 29.27 - 29.64 | 0.6531 times | Wed 26 November 2025 | 29.38 (-0.47%) | 29.25 | 29.25 - 29.51 | 0.8779 times | Tue 25 November 2025 | 29.52 (1.51%) | 28.83 | 28.80 - 29.83 | 1.863 times | Mon 24 November 2025 | 29.08 (-4.18%) | 29.34 | 28.55 - 30.14 | 1.97 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 30.44 and 31.52
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.86 (3.59%) | 30.02 | 30.02 - 31.10 | 0.5422 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.9446 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 1.2072 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.7807 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 1.1494 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.9108 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.3566 times | Fri 31 October 2025 | 28.63 (-1.75%) | 29.14 | 27.00 - 29.35 | 1.8386 times | Fri 24 October 2025 | 29.14 (1.18%) | 28.92 | 28.59 - 29.48 | 0.5952 times | Fri 17 October 2025 | 28.80 (4.12%) | 28.03 | 28.03 - 30.10 | 0.6747 times | Fri 10 October 2025 | 27.66 (-4.65%) | 29.34 | 27.66 - 29.48 | 0.8699 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 30.07 and 31.9
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.86 (4.5%) | 29.58 | 29.27 - 31.10 | 0.2773 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.9417 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.8525 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.797 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.2609 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.1087 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.6362 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2492 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1813 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6952 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6738 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.1 | 29.88 |
| 12 day EMA | 29.98 | 29.82 | 29.69 |
| 20 day EMA | 29.77 | 29.65 | 29.56 |
| 35 day EMA | 29.58 | 29.5 | 29.44 |
| 50 day EMA | 29.45 | 29.39 | 29.34 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.08 | 29.87 |
| 12 day SMA | 29.88 | 29.72 | 29.58 |
| 20 day SMA | 29.68 | 29.64 | 29.6 |
| 35 day SMA | 29.36 | 29.31 | 29.26 |
| 50 day SMA | 29.25 | 29.22 | 29.22 |
| 100 day SMA | 29.5 | 29.48 | 29.46 |
| 150 day SMA | 28.68 | 28.65 | 28.62 |
| 200 day SMA | 28.08 | 28.06 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.