Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 34.65 and 35.28
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.44 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.80 (-0.29%) | 34.69 | 34.50 - 35.13 | 0.9459 times | Thu 04 June 2026 | 34.90 (2.65%) | 34.60 | 34.21 - 34.93 | 0.7371 times | Wed 03 June 2026 | 34.00 (-3.05%) | 35.12 | 33.22 - 35.12 | 1.9472 times | Tue 02 June 2026 | 35.07 (1.48%) | 34.31 | 34.31 - 35.21 | 0.6434 times | Mon 01 June 2026 | 34.56 (-1.79%) | 35.13 | 34.24 - 35.13 | 0.9928 times | Fri 29 May 2026 | 35.19 (-0.06%) | 35.13 | 34.75 - 35.51 | 1.1248 times | Thu 28 May 2026 | 35.21 (0.51%) | 34.86 | 34.86 - 35.21 | 0.4389 times | Wed 27 May 2026 | 35.03 (-0.31%) | 35.00 | 34.81 - 35.15 | 0.6476 times | Tue 26 May 2026 | 35.14 (-1.24%) | 35.09 | 34.51 - 35.50 | 1.5083 times | Fri 22 May 2026 | 35.58 (0.08%) | 35.45 | 35.10 - 35.67 | 1.0141 times | Thu 21 May 2026 | 35.55 (0.68%) | 34.98 | 34.76 - 35.55 | 0.7201 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.02 and 35.01
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.5161 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.3645 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.5307 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 0.8401 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 0.7428 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 0.6693 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.1666 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.2092 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 1.8781 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.0827 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 0.99 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.02 and 35.01
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.272 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.7788 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.5544 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.0962 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.6878 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.6856 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.6563 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4611 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4174 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3902 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.6174 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.75 | 34.68 |
| 12 day EMA | 34.98 | 35.01 | 35.03 |
| 20 day EMA | 35.21 | 35.25 | 35.29 |
| 35 day EMA | 35.56 | 35.61 | 35.65 |
| 50 day EMA | 35.95 | 36 | 36.04 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.74 | 34.81 |
| 12 day SMA | 35.03 | 35.06 | 35.08 |
| 20 day SMA | 35.18 | 35.33 | 35.42 |
| 35 day SMA | 35.77 | 35.85 | 35.9 |
| 50 day SMA | 36.07 | 36.09 | 36.12 |
| 100 day SMA | 36.53 | 36.52 | 36.51 |
| 150 day SMA | 34.78 | 34.73 | 34.69 |
| 200 day SMA | 33.54 | 33.52 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.