Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 42.45 and 43.45
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.72 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.63 (0.05%) | 42.62 | 42.27 - 43.27 | 0.8065 times | Wed 12 August 2026 | 42.61 (0.88%) | 42.39 | 41.83 - 42.95 | 0.7028 times | Tue 11 August 2026 | 42.24 (4.74%) | 40.46 | 40.30 - 42.24 | 0.9365 times | Mon 10 August 2026 | 40.33 (-4.23%) | 41.74 | 40.04 - 42.02 | 2.0916 times | Fri 07 August 2026 | 42.11 (0.98%) | 41.68 | 39.24 - 42.33 | 0.7179 times | Thu 06 August 2026 | 41.70 (1.41%) | 41.06 | 40.99 - 41.87 | 0.7386 times | Wed 05 August 2026 | 41.12 (-0.07%) | 40.60 | 40.01 - 41.66 | 0.8272 times | Tue 04 August 2026 | 41.15 (0.17%) | 41.05 | 40.50 - 41.45 | 0.7462 times | Mon 03 August 2026 | 41.08 (1.18%) | 41.14 | 40.91 - 42.49 | 1.5546 times | Fri 31 July 2026 | 40.60 (2.22%) | 39.83 | 39.71 - 41.00 | 0.8781 times | Thu 30 July 2026 | 39.72 (-0.2%) | 39.92 | 39.51 - 40.43 | 0.7198 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 41.34 and 44.57
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.63 (1.23%) | 41.74 | 40.04 - 43.27 | 1.5677 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.584 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.1504 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.123 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.8828 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.2532 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.5301 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.6341 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.4479 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.8268 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.8288 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.94 and 44.97
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.63 (5%) | 41.14 | 39.24 - 43.27 | 0.829 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.1143 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.1166 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.384 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.7653 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.8529 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5351 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5334 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5106 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3587 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3248 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.26 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.82 | 41.43 |
| 12 day EMA | 41.1 | 40.82 | 40.5 |
| 20 day EMA | 40.11 | 39.85 | 39.56 |
| 35 day EMA | 38.89 | 38.67 | 38.44 |
| 50 day EMA | 37.74 | 37.54 | 37.33 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.8 | 41.5 |
| 12 day SMA | 41.26 | 41.03 | 40.68 |
| 20 day SMA | 39.59 | 39.29 | 39.04 |
| 35 day SMA | 38.25 | 38.07 | 37.9 |
| 50 day SMA | 37.5 | 37.33 | 37.18 |
| 100 day SMA | 36.81 | 36.75 | 36.69 |
| 150 day SMA | 36.84 | 36.78 | 36.72 |
| 200 day SMA | 35.39 | 35.32 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.