Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 60.85 and 63.18
| Daily Target 1 | 60.35 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.68 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.01 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.35 (-1.08%) | 63.90 | 61.68 - 64.01 | 1.3769 times | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.7811 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 1.1475 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.7233 times | Thu 05 February 2026 | 62.70 (-2.37%) | 64.19 | 62.09 - 64.58 | 1.1072 times | Wed 04 February 2026 | 64.22 (5.38%) | 61.72 | 61.51 - 64.41 | 1.8598 times | Tue 03 February 2026 | 60.94 (-1.99%) | 62.36 | 60.43 - 62.53 | 0.9097 times | Mon 02 February 2026 | 62.18 (0.53%) | 61.75 | 60.94 - 62.57 | 0.6529 times | Fri 30 January 2026 | 61.85 (-1.17%) | 62.16 | 61.02 - 62.52 | 0.7747 times | Thu 29 January 2026 | 62.58 (0.53%) | 62.35 | 61.46 - 62.94 | 0.667 times | Wed 28 January 2026 | 62.25 (-1.33%) | 63.05 | 61.97 - 63.48 | 0.6455 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 60.76 and 63.27
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.35 (-2.4%) | 63.56 | 61.68 - 64.19 | 0.5752 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.914 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.7177 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6247 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.7193 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.333 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 0.9799 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.2791 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.674 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.1829 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1347 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.39 and 65.54
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 62.453333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.35 (0.81%) | 61.75 | 60.43 - 64.58 | 0.3427 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8605 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5143 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7685 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0601 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0755 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6912 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1505 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4148 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.122 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.9034 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.62 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.19 |
| 50 day DMA | 63.84 |
| 100 day DMA | 65.41 |
| 150 day DMA | 68.72 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.94 | 62.89 |
| 12 day EMA | 62.98 | 63.1 | 63.11 |
| 20 day EMA | 63.23 | 63.32 | 63.35 |
| 35 day EMA | 63.47 | 63.54 | 63.57 |
| 50 day EMA | 63.7 | 63.76 | 63.79 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 63.25 | 62.83 |
| 12 day SMA | 62.62 | 62.84 | 63.01 |
| 20 day SMA | 63.53 | 63.72 | 63.85 |
| 35 day SMA | 63.19 | 63.08 | 63.16 |
| 50 day SMA | 63.84 | 63.89 | 63.91 |
| 100 day SMA | 65.41 | 65.51 | 65.61 |
| 150 day SMA | 68.72 | 68.81 | 68.9 |
| 200 day SMA | 66.98 | 66.95 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.