Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 41.91 and 43.03
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.22 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.7891 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 1.3359 times | Mon 03 August 2026 | 42.64 (2.21%) | 42.57 | 42.06 - 43.21 | 1.3542 times | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.7556 times | Thu 30 July 2026 | 42.29 (-2.17%) | 42.50 | 41.23 - 42.50 | 1.0779 times | Wed 29 July 2026 | 43.23 (0.51%) | 43.05 | 42.40 - 43.69 | 0.6558 times | Tue 28 July 2026 | 43.01 (2.06%) | 42.10 | 42.04 - 43.27 | 1.0571 times | Mon 27 July 2026 | 42.14 (1.3%) | 41.95 | 41.58 - 42.60 | 0.7429 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 1.1158 times | Fri 24 July 2026 | 41.60 (1.51%) | 41.00 | 40.89 - 42.15 | 1.1158 times | Thu 23 July 2026 | 40.98 (-2.94%) | 42.12 | 40.69 - 42.12 | 0.8429 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 40.49 and 42.84
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.46 (1.77%) | 42.57 | 40.86 - 43.21 | 0.8067 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.9945 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2587 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.8442 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7885 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.9355 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 2.0689 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.5682 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.73 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 1.0048 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.0841 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.49 and 42.84
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.46 (1.77%) | 42.57 | 40.86 - 43.21 | 0.1757 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.1122 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1262 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1615 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6955 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9832 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9119 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7757 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3652 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6928 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9557 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.67 |
| 150 day DMA | 50.62 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.09 | 42.38 |
| 12 day EMA | 42.35 | 42.33 | 42.48 |
| 20 day EMA | 42.51 | 42.52 | 42.63 |
| 35 day EMA | 42.94 | 42.97 | 43.06 |
| 50 day EMA | 43.29 | 43.32 | 43.39 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.28 | 42.58 |
| 12 day SMA | 42.12 | 42.16 | 42.32 |
| 20 day SMA | 42.7 | 42.71 | 42.78 |
| 35 day SMA | 42.7 | 42.77 | 42.88 |
| 50 day SMA | 43.34 | 43.39 | 43.45 |
| 100 day SMA | 44.67 | 44.79 | 44.91 |
| 150 day SMA | 50.62 | 50.76 | 50.89 |
| 200 day SMA | 53.99 | 54.12 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.