Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 65.37 and 66.57
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.606666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.81 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.899 times | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.8257 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 1.4902 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.697 times | Mon 01 December 2025 | 65.39 (1.18%) | 63.77 | 63.58 - 65.99 | 1.4925 times | Fri 28 November 2025 | 64.63 (0.47%) | 64.47 | 63.97 - 64.78 | 0.6122 times | Wed 26 November 2025 | 64.33 (0.97%) | 63.99 | 62.97 - 64.87 | 0.8015 times | Tue 25 November 2025 | 63.71 (2.87%) | 62.28 | 61.87 - 64.12 | 0.8669 times | Mon 24 November 2025 | 61.93 (-1.39%) | 63.00 | 61.93 - 63.12 | 0.7696 times | Fri 21 November 2025 | 62.80 (2.23%) | 62.01 | 61.54 - 63.50 | 1.5452 times | Thu 20 November 2025 | 61.43 (-1.93%) | 62.95 | 61.41 - 63.83 | 1.7205 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.72 and 67.8
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 65.366666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.9516 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5371 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.369 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.6054 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.0771 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.3888 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.4823 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6398 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.3319 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.6171 times | Fri 03 October 2025 | 72.00 (3.88%) | 69.77 | 68.74 - 76.97 | 3.3225 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 64.72 and 67.8
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.1478 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7126 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0097 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0244 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6584 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0958 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3476 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0687 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.813 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.122 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9731 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.73 |
| 50 day DMA | 66.34 |
| 100 day DMA | 70.72 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.16 | 64.89 |
| 12 day EMA | 64.66 | 64.44 | 64.21 |
| 20 day EMA | 64.56 | 64.42 | 64.28 |
| 35 day EMA | 65.5 | 65.48 | 65.47 |
| 50 day EMA | 66.71 | 66.74 | 66.78 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.26 | 64.98 |
| 12 day SMA | 64.08 | 63.8 | 63.57 |
| 20 day SMA | 63.69 | 63.49 | 63.31 |
| 35 day SMA | 64.73 | 64.76 | 64.84 |
| 50 day SMA | 66.34 | 66.45 | 66.55 |
| 100 day SMA | 70.72 | 70.78 | 70.87 |
| 150 day SMA | 68.31 | 68.25 | 68.19 |
| 200 day SMA | 67.87 | 67.91 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.