Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 65.07 and 66.28
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67.27 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.73 (-2.07%) | 66.56 | 65.62 - 66.83 | 0.6592 times | Tue 16 December 2025 | 67.12 (-0.97%) | 67.29 | 66.74 - 68.20 | 1.2854 times | Mon 15 December 2025 | 67.78 (0.46%) | 67.40 | 66.69 - 68.35 | 1.1999 times | Fri 12 December 2025 | 67.47 (-0.4%) | 68.17 | 67.12 - 69.14 | 1.1639 times | Thu 11 December 2025 | 67.74 (2.96%) | 65.83 | 65.56 - 67.82 | 1.2679 times | Wed 10 December 2025 | 65.79 (3.88%) | 63.98 | 63.76 - 66.15 | 1.5935 times | Tue 09 December 2025 | 63.33 (-0.33%) | 63.51 | 62.97 - 63.95 | 0.7296 times | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 1.008 times | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.5695 times | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.5231 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 0.9441 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.31 and 67.04
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.73 (-2.58%) | 67.40 | 65.62 - 68.35 | 0.8302 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.5215 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.904 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5102 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.3005 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.5251 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.0233 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.3693 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.4081 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6077 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.2653 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 64.35 and 70.52
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.946666666667 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.73 (1.7%) | 63.77 | 62.97 - 69.14 | 0.5125 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6862 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9724 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9865 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.634 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0553 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2977 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0292 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.7459 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0805 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9371 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.87 |
| 35 day DMA | 64.2 |
| 50 day DMA | 65.53 |
| 100 day DMA | 70.12 |
| 150 day DMA | 68.75 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.92 | 66.82 |
| 12 day EMA | 65.94 | 65.98 | 65.77 |
| 20 day EMA | 65.5 | 65.48 | 65.31 |
| 35 day EMA | 65.8 | 65.8 | 65.72 |
| 50 day EMA | 66.18 | 66.2 | 66.16 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.18 | 66.42 |
| 12 day SMA | 65.89 | 65.86 | 65.65 |
| 20 day SMA | 64.87 | 64.71 | 64.5 |
| 35 day SMA | 64.2 | 64.25 | 64.29 |
| 50 day SMA | 65.53 | 65.71 | 65.85 |
| 100 day SMA | 70.12 | 70.23 | 70.31 |
| 150 day SMA | 68.75 | 68.71 | 68.65 |
| 200 day SMA | 67.36 | 67.43 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.