Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 44.27 and 44.84
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.3 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.59 (-1.09%) | 45.04 | 44.51 - 45.08 | 1.0532 times | Fri 05 December 2025 | 45.08 (0.13%) | 44.97 | 44.81 - 45.32 | 1.5644 times | Thu 04 December 2025 | 45.02 (-1.9%) | 45.62 | 44.93 - 45.95 | 0.8728 times | Wed 03 December 2025 | 45.89 (-1.01%) | 46.47 | 45.78 - 46.74 | 0.8692 times | Tue 02 December 2025 | 46.36 (-1.88%) | 47.45 | 46.35 - 47.62 | 0.8066 times | Mon 01 December 2025 | 47.25 (-1.73%) | 47.89 | 46.94 - 48.19 | 1.004 times | Fri 28 November 2025 | 48.08 (0.42%) | 47.98 | 47.75 - 48.19 | 0.5522 times | Wed 26 November 2025 | 47.88 (0%) | 47.76 | 47.62 - 48.00 | 1.0696 times | Tue 25 November 2025 | 47.88 (-0.85%) | 48.45 | 47.83 - 48.79 | 0.9528 times | Mon 24 November 2025 | 48.29 (-1.11%) | 48.59 | 48.06 - 48.83 | 1.2554 times | Fri 21 November 2025 | 48.83 (1.64%) | 48.38 | 48.08 - 49.32 | 1.9187 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 44.27 and 44.84
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.59 (-1.09%) | 45.04 | 44.51 - 45.08 | 0.2553 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.2402 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9283 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.867 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 1.0138 times | Fri 07 November 2025 | 45.75 (3.27%) | 44.32 | 43.72 - 45.94 | 0.8333 times | Fri 31 October 2025 | 44.30 (0%) | 44.41 | 44.02 - 44.50 | 0.2836 times | Fri 31 October 2025 | 44.30 (-3.8%) | 45.89 | 44.02 - 45.95 | 1.346 times | Fri 24 October 2025 | 46.05 (-1.39%) | 46.85 | 45.32 - 47.12 | 1.186 times | Fri 17 October 2025 | 46.70 (0.32%) | 45.65 | 45.05 - 46.72 | 1.0465 times | Tue 07 October 2025 | 46.55 (-0.92%) | 47.09 | 46.28 - 47.21 | 0.362 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 42.71 and 46.39
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.59 (-7.26%) | 47.89 | 44.51 - 48.19 | 0.292 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9065 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9567 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0918 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0945 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1283 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0679 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1214 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1186 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2222 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.8572 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.35 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.83 | 46.21 |
| 12 day EMA | 46.15 | 46.43 | 46.68 |
| 20 day EMA | 46.32 | 46.5 | 46.65 |
| 35 day EMA | 46.45 | 46.56 | 46.65 |
| 50 day EMA | 46.28 | 46.35 | 46.4 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.92 | 46.52 |
| 12 day SMA | 46.93 | 47.06 | 47.17 |
| 20 day SMA | 46.67 | 46.72 | 46.73 |
| 35 day SMA | 46.12 | 46.18 | 46.21 |
| 50 day SMA | 46.35 | 46.4 | 46.43 |
| 100 day SMA | 46.53 | 46.54 | 46.55 |
| 150 day SMA | 46.33 | 46.36 | 46.38 |
| 200 day SMA | 46.88 | 46.89 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.