Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 52.72 and 53.46
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.04 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.21 (0.19%) | 53.71 | 52.97 - 53.71 | 1.4418 times | Thu 29 October 2026 | 53.11 (0.64%) | 53.18 | 52.80 - 53.37 | 0.9669 times | Wed 28 October 2026 | 52.77 (-0.66%) | 53.01 | 52.58 - 53.26 | 1.0652 times | Tue 27 October 2026 | 53.12 (-0.13%) | 53.09 | 52.87 - 53.29 | 0.9021 times | Mon 26 October 2026 | 53.19 (0.06%) | 53.03 | 52.25 - 53.42 | 0.9413 times | Fri 23 October 2026 | 53.16 (-0.88%) | 53.58 | 52.91 - 53.68 | 0.8436 times | Thu 22 October 2026 | 53.63 (2.94%) | 52.50 | 52.36 - 53.75 | 0.9381 times | Wed 21 October 2026 | 52.10 (0.15%) | 52.14 | 51.82 - 52.24 | 0.9856 times | Tue 20 October 2026 | 52.02 (1.64%) | 51.54 | 51.39 - 52.10 | 0.9489 times | Mon 19 October 2026 | 51.18 (-1.94%) | 52.04 | 51.03 - 52.30 | 0.9666 times | Fri 16 October 2026 | 52.19 (1.28%) | 52.01 | 51.37 - 52.48 | 1.3487 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.73 and 54.19
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.21 (0.09%) | 53.03 | 52.25 - 53.71 | 0.955 times | Fri 23 October 2026 | 53.16 (1.86%) | 52.04 | 51.03 - 53.75 | 0.8411 times | Fri 16 October 2026 | 52.19 (1.91%) | 51.33 | 51.24 - 52.65 | 1.04 times | Fri 09 October 2026 | 51.21 (-0.74%) | 51.48 | 50.60 - 51.77 | 1.083 times | Fri 02 October 2026 | 51.59 (1.94%) | 50.74 | 49.75 - 52.08 | 1.1863 times | Fri 25 September 2026 | 50.61 (-5.08%) | 53.92 | 50.25 - 53.92 | 1.2947 times | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.4252 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.6795 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.8083 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.6868 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 0.9558 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.48 and 55.48
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.21 (5.16%) | 50.42 | 49.75 - 53.75 | 1.1366 times | Wed 30 September 2026 | 50.60 (-5.14%) | 53.65 | 49.94 - 54.49 | 1.2153 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.0673 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 0.959 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.3581 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9466 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.7964 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.7849 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9335 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8023 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0503 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.57 |
| 100 day DMA | 54.74 |
| 150 day DMA | 55.16 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.96 | 52.88 |
| 12 day EMA | 52.69 | 52.6 | 52.51 |
| 20 day EMA | 52.48 | 52.4 | 52.33 |
| 35 day EMA | 52.62 | 52.59 | 52.56 |
| 50 day EMA | 52.84 | 52.82 | 52.81 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.07 | 53.17 |
| 12 day SMA | 52.6 | 52.49 | 52.38 |
| 20 day SMA | 52.12 | 52.04 | 51.94 |
| 35 day SMA | 52.09 | 52.09 | 52.1 |
| 50 day SMA | 52.57 | 52.6 | 52.64 |
| 100 day SMA | 54.74 | 54.76 | 54.78 |
| 150 day SMA | 55.16 | 55.17 | 55.18 |
| 200 day SMA | 54.57 | 54.55 | 54.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.