Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 53.38 and 54.26
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.99 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.84 (-0.41%) | 54.11 | 53.80 - 54.68 | 1.1353 times | Tue 02 June 2026 | 54.06 (0.75%) | 53.42 | 52.96 - 54.62 | 0.8847 times | Mon 01 June 2026 | 53.66 (-2.88%) | 54.78 | 53.65 - 54.98 | 0.8177 times | Fri 29 May 2026 | 55.25 (-0.56%) | 55.41 | 55.11 - 55.72 | 1.0737 times | Thu 28 May 2026 | 55.56 (-2.11%) | 56.67 | 55.54 - 57.11 | 0.9511 times | Wed 27 May 2026 | 56.76 (-1.34%) | 57.40 | 56.58 - 57.65 | 0.8588 times | Tue 26 May 2026 | 57.53 (0.45%) | 57.18 | 54.35 - 57.77 | 0.9737 times | Fri 22 May 2026 | 57.27 (0.16%) | 57.15 | 56.37 - 57.40 | 0.9357 times | Thu 21 May 2026 | 57.18 (-0.38%) | 57.21 | 56.93 - 57.63 | 1.2044 times | Wed 20 May 2026 | 57.40 (-1.36%) | 58.24 | 57.39 - 58.50 | 1.1649 times | Tue 19 May 2026 | 58.19 (0.99%) | 57.61 | 57.15 - 58.57 | 1.2577 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.39 and 54.41
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.84 (-2.55%) | 54.78 | 52.96 - 54.98 | 0.6553 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.8907 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.2821 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.1525 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.7873 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.9329 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.3897 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.954 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8711 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.0844 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9823 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.39 and 54.41
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.84 (-2.55%) | 54.78 | 52.96 - 54.98 | 0.1432 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.1614 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9772 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9631 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1454 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9844 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2887 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 1.0236 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0803 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.2328 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.2359 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.97 |
| 100 day DMA | 54.02 |
| 150 day DMA | 51.4 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.91 | 55.34 |
| 12 day EMA | 55.52 | 55.82 | 56.14 |
| 20 day EMA | 55.84 | 56.05 | 56.26 |
| 35 day EMA | 55.89 | 56.01 | 56.12 |
| 50 day EMA | 55.64 | 55.71 | 55.78 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 55.06 | 55.75 |
| 12 day SMA | 56.19 | 56.48 | 56.8 |
| 20 day SMA | 56.27 | 56.32 | 56.42 |
| 35 day SMA | 56.05 | 56.11 | 56.17 |
| 50 day SMA | 55.97 | 55.98 | 55.98 |
| 100 day SMA | 54.02 | 53.95 | 53.87 |
| 150 day SMA | 51.4 | 51.35 | 51.29 |
| 200 day SMA | 50.26 | 50.22 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.