Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 43.14 and 43.67
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.556666666667 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.09 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.48 (0.32%) | 43.49 | 43.33 - 43.86 | 0.8269 times | Fri 26 April 2024 | 43.34 (0.09%) | 43.33 | 43.16 - 43.94 | 1.0472 times | Thu 25 April 2024 | 43.30 (-0.92%) | 43.53 | 42.98 - 43.53 | 0.9649 times | Wed 24 April 2024 | 43.70 (0.6%) | 43.04 | 42.78 - 43.73 | 1.0584 times | Tue 23 April 2024 | 43.44 (-0.21%) | 43.39 | 43.26 - 43.73 | 0.9509 times | Mon 22 April 2024 | 43.53 (0.39%) | 43.29 | 42.95 - 43.75 | 1.095 times | Fri 19 April 2024 | 43.36 (2.77%) | 42.19 | 42.19 - 43.39 | 0.9679 times | Thu 18 April 2024 | 42.19 (1.54%) | 41.64 | 41.52 - 42.41 | 1.4789 times | Wed 17 April 2024 | 41.55 (0.65%) | 41.53 | 41.30 - 41.84 | 0.7882 times | Tue 16 April 2024 | 41.28 (-0.72%) | 41.29 | 40.62 - 41.37 | 0.8215 times | Mon 15 April 2024 | 41.58 (-0.5%) | 41.85 | 41.20 - 42.05 | 0.8289 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 43.14 and 43.67
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.48 (0.32%) | 43.49 | 43.33 - 43.86 | 0.19 times | Fri 26 April 2024 | 43.34 (-0.05%) | 43.29 | 42.78 - 43.94 | 1.1756 times | Fri 19 April 2024 | 43.36 (3.76%) | 41.85 | 40.62 - 43.39 | 1.1225 times | Fri 12 April 2024 | 41.79 (-2.31%) | 42.86 | 41.34 - 43.31 | 0.7584 times | Fri 05 April 2024 | 42.78 (-0.3%) | 42.91 | 42.17 - 43.25 | 1.0599 times | Thu 28 March 2024 | 42.91 (2.05%) | 42.29 | 41.41 - 43.02 | 0.7024 times | Fri 22 March 2024 | 42.05 (0.82%) | 41.68 | 41.08 - 42.31 | 1.255 times | Fri 15 March 2024 | 41.71 (-3.05%) | 43.02 | 41.21 - 43.55 | 1.624 times | Fri 08 March 2024 | 43.02 (2.99%) | 41.69 | 41.39 - 43.34 | 1.1016 times | Fri 01 March 2024 | 41.77 (0.85%) | 41.14 | 40.51 - 41.99 | 1.0107 times | Fri 23 February 2024 | 41.42 (-1.57%) | 41.88 | 41.09 - 42.63 | 1.2765 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 42.05 and 45.37
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.48 (1.33%) | 42.91 | 40.62 - 43.94 | 0.7524 times | Thu 28 March 2024 | 42.91 (3.12%) | 41.53 | 40.96 - 43.55 | 0.8486 times | Thu 29 February 2024 | 41.61 (1.91%) | 40.96 | 39.44 - 42.63 | 1.1188 times | Wed 31 January 2024 | 40.83 (-8.41%) | 44.35 | 40.71 - 45.83 | 0.8935 times | Fri 29 December 2023 | 44.58 (5.64%) | 42.11 | 41.93 - 45.87 | 0.894 times | Thu 30 November 2023 | 42.20 (3.99%) | 40.75 | 40.42 - 43.49 | 0.7559 times | Tue 31 October 2023 | 40.58 (-0.12%) | 40.54 | 38.92 - 43.84 | 1.0537 times | Fri 29 September 2023 | 40.63 (-3.65%) | 42.47 | 40.39 - 43.78 | 1.1772 times | Thu 31 August 2023 | 42.17 (-5.66%) | 44.80 | 42.12 - 45.09 | 1.0642 times | Mon 31 July 2023 | 44.70 (-5.3%) | 47.10 | 44.36 - 47.63 | 1.4418 times | Fri 30 June 2023 | 47.20 (-2.58%) | 48.45 | 45.86 - 50.72 | 1.3211 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.27 | 43.24 |
| 12 day EMA | 43.01 | 42.92 | 42.84 |
| 20 day EMA | 42.77 | 42.7 | 42.63 |
| 35 day EMA | 42.54 | 42.48 | 42.43 |
| 50 day EMA | 42.35 | 42.3 | 42.26 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.46 | 43.47 |
| 12 day SMA | 42.71 | 42.58 | 42.45 |
| 20 day SMA | 42.68 | 42.64 | 42.62 |
| 35 day SMA | 42.46 | 42.45 | 42.44 |
| 50 day SMA | 42.3 | 42.28 | 42.24 |
| 100 day SMA | 42.67 | 42.67 | 42.67 |
| 150 day SMA | 42.43 | 42.41 | 42.4 |
| 200 day SMA | 42.57 | 42.58 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.