Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 57.92 and 58.84
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.54 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 1.1719 times | Fri 17 July 2026 | 58.60 (-1.16%) | 60.05 | 58.49 - 60.69 | 1.4138 times | Thu 16 July 2026 | 59.29 (2.38%) | 58.15 | 58.08 - 59.29 | 1.3194 times | Wed 15 July 2026 | 57.91 (-1.45%) | 59.13 | 57.81 - 59.13 | 1.3595 times | Tue 14 July 2026 | 58.76 (-0.76%) | 59.48 | 58.73 - 59.59 | 0.9371 times | Mon 13 July 2026 | 59.21 (1.46%) | 58.63 | 57.59 - 59.46 | 1.018 times | Fri 10 July 2026 | 58.36 (0.79%) | 57.84 | 57.84 - 58.52 | 0.4984 times | Thu 09 July 2026 | 57.90 (0.52%) | 57.09 | 57.09 - 58.17 | 0.6082 times | Wed 08 July 2026 | 57.60 (0.23%) | 57.30 | 57.30 - 58.23 | 0.449 times | Tue 07 July 2026 | 57.47 (2.15%) | 56.87 | 56.87 - 58.35 | 1.2246 times | Mon 06 July 2026 | 56.26 (-2.14%) | 57.31 | 56.15 - 58.00 | 1.1503 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 57.92 and 58.84
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 0.1806 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9321 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6058 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0953 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.0258 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.4645 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9649 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.0195 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.7016 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.0099 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.9078 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 57.25 and 62
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.396666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.56 (4.5%) | 55.94 | 55.94 - 60.69 | 0.5793 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5255 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0632 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8946 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8817 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0486 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9012 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1798 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9371 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.989 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1286 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.83 |
| 150 day DMA | 53.57 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.59 | 58.58 |
| 12 day EMA | 58.1 | 58.02 | 57.91 |
| 20 day EMA | 57.57 | 57.47 | 57.35 |
| 35 day EMA | 57.12 | 57.03 | 56.94 |
| 50 day EMA | 56.6 | 56.52 | 56.44 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.75 | 58.71 |
| 12 day SMA | 58.12 | 57.92 | 57.71 |
| 20 day SMA | 57.42 | 57.25 | 57.09 |
| 35 day SMA | 56.27 | 56.18 | 56.13 |
| 50 day SMA | 56.46 | 56.39 | 56.31 |
| 100 day SMA | 55.83 | 55.78 | 55.73 |
| 150 day SMA | 53.57 | 53.49 | 53.4 |
| 200 day SMA | 51.73 | 51.68 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.