Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 52.84 and 53.77
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.51 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (-0.6%) | 54.14 | 53.21 - 54.14 | 1.1241 times | Thu 03 September 2026 | 53.72 (0.15%) | 53.92 | 53.59 - 54.12 | 0.8108 times | Wed 02 September 2026 | 53.64 (-0.85%) | 54.13 | 53.19 - 54.13 | 1.1642 times | Tue 01 September 2026 | 54.10 (1.42%) | 53.65 | 53.42 - 54.31 | 1.0907 times | Mon 31 August 2026 | 53.34 (-0.49%) | 53.25 | 53.00 - 53.63 | 1.2164 times | Fri 28 August 2026 | 53.60 (-0.33%) | 54.12 | 53.25 - 54.12 | 0.8685 times | Thu 27 August 2026 | 53.78 (-1.3%) | 53.88 | 53.36 - 54.09 | 0.8995 times | Wed 26 August 2026 | 54.49 (1.26%) | 53.75 | 53.75 - 54.65 | 1.1049 times | Tue 25 August 2026 | 53.81 (0.13%) | 53.82 | 53.33 - 53.92 | 0.8899 times | Mon 24 August 2026 | 53.74 (0.41%) | 53.80 | 53.23 - 53.80 | 0.831 times | Fri 21 August 2026 | 53.52 (-2.41%) | 54.86 | 53.47 - 54.98 | 1.8723 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.2 and 54.51
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 1.0105 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.8586 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.1949 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 1.0843 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.8148 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.1268 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.1477 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 1.075 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 1.0228 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6647 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.2018 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.74 and 53.86
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (0.11%) | 53.65 | 53.19 - 54.31 | 0.1821 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.2046 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.0824 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5329 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0684 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8989 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.886 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0537 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9056 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1855 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9416 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.32 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.51 |
| 100 day DMA | 56.17 |
| 150 day DMA | 55.59 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.76 | 53.78 |
| 12 day EMA | 53.99 | 54.1 | 54.17 |
| 20 day EMA | 54.49 | 54.61 | 54.7 |
| 35 day EMA | 55.29 | 55.4 | 55.5 |
| 50 day EMA | 56.22 | 56.33 | 56.44 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.68 | 53.69 |
| 12 day SMA | 53.83 | 53.97 | 54.12 |
| 20 day SMA | 54.32 | 54.4 | 54.44 |
| 35 day SMA | 55.97 | 56.12 | 56.26 |
| 50 day SMA | 56.51 | 56.59 | 56.65 |
| 100 day SMA | 56.17 | 56.2 | 56.22 |
| 150 day SMA | 55.59 | 55.58 | 55.55 |
| 200 day SMA | 53.47 | 53.43 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.