NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.13 and 2.21

Daily Target 12.07
Daily Target 22.11
Daily Target 32.1466666666667
Daily Target 42.19
Daily Target 52.23

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 18 June 2026 2.16 (2.86%) 2.11 2.10 - 2.18 0.5859 times
Wed 17 June 2026 2.10 (-4.11%) 2.18 2.10 - 2.22 0.7792 times
Tue 16 June 2026 2.19 (-5.6%) 2.29 2.19 - 2.38 1.4143 times
Mon 15 June 2026 2.32 (0.87%) 2.35 2.32 - 2.40 1.1279 times
Fri 12 June 2026 2.30 (-1.29%) 2.33 2.24 - 2.36 0.8368 times
Thu 11 June 2026 2.33 (3.1%) 2.25 2.24 - 2.35 0.8912 times
Wed 10 June 2026 2.26 (-3.42%) 2.34 2.21 - 2.34 1.0048 times
Tue 09 June 2026 2.34 (2.18%) 2.28 2.25 - 2.38 1.4097 times
Mon 08 June 2026 2.29 (0.88%) 2.28 2.26 - 2.37 0.9218 times
Fri 05 June 2026 2.27 (-4.62%) 2.34 2.24 - 2.35 1.0283 times
Thu 04 June 2026 2.38 (6.25%) 2.20 2.20 - 2.42 1.5781 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.98 and 2.28

Weekly Target 11.92
Weekly Target 22.04
Weekly Target 32.22
Weekly Target 42.34
Weekly Target 52.52

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.9314 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.2072 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.4936 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.9693 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.8161 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.9028 times
Fri 08 May 2026 3.17 (-0.63%) 3.10 3.10 - 3.19 0.2741 times
Wed 06 May 2026 3.19 (3.57%) 3.08 3.08 - 3.25 0.3168 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.4756 times
Fri 24 April 2026 3.15 (2.61%) 3.07 3.03 - 3.25 0.6131 times
Fri 17 April 2026 3.07 (6.6%) 2.86 2.82 - 3.18 0.8725 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.89 and 2.35

Monthly Target 11.8
Monthly Target 21.98
Monthly Target 32.26
Monthly Target 42.44
Monthly Target 52.72

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 18 June 2026 2.16 (-8.09%) 2.34 2.08 - 2.54 0.7826 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7323 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.4761 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.2001 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.7775 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.6889 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.5446 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 0.9747 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.6493 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.1738 times
Fri 29 August 2025 4.37 (21.39%) 3.52 3.41 - 5.37 1.8473 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.27
20 day DMA 2.32
35 day DMA 2.58
50 day DMA 2.72
100 day DMA 3.01
150 day DMA 3.12
200 day DMA 3.44

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.27
12 day EMA2.272.292.33
20 day EMA2.362.382.41
35 day EMA2.52.522.55
50 day EMA2.692.712.73

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.28
12 day SMA2.272.272.29
20 day SMA2.322.342.36
35 day SMA2.582.612.64
50 day SMA2.722.742.75
100 day SMA3.013.023.03
150 day SMA3.123.133.14
200 day SMA3.443.453.46
Back to top | Use Dark Theme