NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.06 and 2.13

Daily Target 12
Daily Target 22.05
Daily Target 32.0733333333333
Daily Target 42.12
Daily Target 52.14

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 19 August 2026 2.09 (2.96%) 2.03 2.03 - 2.10 0.702 times
Tue 18 August 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 0.5244 times
Mon 17 August 2026 2.05 (-1.44%) 2.08 2.04 - 2.08 0.5918 times
Fri 14 August 2026 2.08 (-1.42%) 2.08 2.01 - 2.09 0.9581 times
Thu 13 August 2026 2.11 (1.93%) 2.08 2.06 - 2.17 1.3743 times
Wed 12 August 2026 2.07 (3.5%) 2.02 2.00 - 2.11 1.1463 times
Tue 11 August 2026 2.00 (-1.96%) 2.04 2.00 - 2.08 0.7268 times
Mon 10 August 2026 2.04 (-17.07%) 2.11 2.03 - 2.18 2.5893 times
Fri 07 August 2026 2.46 (0.41%) 2.45 2.41 - 2.57 0.8565 times
Thu 06 August 2026 2.45 (0%) 2.41 2.41 - 2.47 0.5305 times
Wed 05 August 2026 2.45 (-2%) 2.51 2.42 - 2.55 0.6321 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.06 and 2.14

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 19 August 2026 2.09 (0.48%) 2.08 2.02 - 2.10 0.383 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.4315 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.6179 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.6652 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1399 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.4299 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.3169 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.8409 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.4516 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.7231 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.4643 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.73 and 2.36

Monthly Target 11.61
Monthly Target 21.85
Monthly Target 32.24
Monthly Target 42.48
Monthly Target 52.87

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 19 August 2026 2.09 (-19.31%) 2.56 2.00 - 2.63 0.3168 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6184 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3155 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.8875 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.577 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.4544 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9423 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8349 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.8719 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.1813 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.9989 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.19
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.28
100 day DMA 2.54
150 day DMA 2.81
200 day DMA 2.97

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.1
12 day EMA2.182.22.23
20 day EMA2.252.272.29
35 day EMA2.272.282.29
50 day EMA2.252.262.27

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.06
12 day SMA2.192.242.28
20 day SMA2.352.382.41
35 day SMA2.342.342.34
50 day SMA2.282.282.29
100 day SMA2.542.552.56
150 day SMA2.812.822.82
200 day SMA2.972.982.99
Back to top | Use Dark Theme