NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.86 and 1.94

Daily Target 11.79
Daily Target 21.84
Daily Target 31.8733333333333
Daily Target 41.92
Daily Target 51.95

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 02 October 2026 1.88 (1.62%) 1.85 1.83 - 1.91 0.5047 times
Thu 01 October 2026 1.85 (-0.54%) 1.85 1.83 - 1.88 0.6908 times
Wed 30 September 2026 1.86 (-3.12%) 1.94 1.86 - 1.94 0.5582 times
Tue 29 September 2026 1.92 (0.52%) 1.92 1.89 - 1.99 1.9335 times
Mon 28 September 2026 1.91 (-6.83%) 2.01 1.88 - 2.03 1.4538 times
Fri 25 September 2026 2.05 (-4.65%) 2.15 2.00 - 2.17 0.9131 times
Thu 24 September 2026 2.15 (0.94%) 2.09 2.09 - 2.21 0.9478 times
Wed 23 September 2026 2.13 (0.95%) 2.07 2.05 - 2.15 0.8399 times
Tue 22 September 2026 2.11 (2.43%) 2.08 2.06 - 2.13 0.3959 times
Mon 21 September 2026 2.06 (-0.48%) 2.06 2.03 - 2.17 1.7623 times
Fri 18 September 2026 2.07 (0%) 2.08 2.05 - 2.12 0.8864 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.76 and 1.96

Weekly Target 11.71
Weekly Target 21.8
Weekly Target 31.9133333333333
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 02 October 2026 1.88 (-8.29%) 2.01 1.83 - 2.03 1.5303 times
Fri 25 September 2026 2.05 (-0.97%) 2.06 2.00 - 2.21 1.4464 times
Fri 18 September 2026 2.07 (1.97%) 2.01 2.00 - 2.13 0.6576 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.5644 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.4264 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.432 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.8299 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.6415 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.7086 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.7628 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1605 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.86 and 1.94

Monthly Target 11.79
Monthly Target 21.84
Monthly Target 31.8733333333333
Monthly Target 41.92
Monthly Target 51.95

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 02 October 2026 1.88 (1.08%) 1.85 1.83 - 1.91 0.0526 times
Wed 30 September 2026 1.86 (-7.92%) 2.01 1.79 - 2.27 0.766 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.5475 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.8054 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.7131 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 1.1558 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.7514 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.894 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 1.2271 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 1.0872 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.4376 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2
50 day DMA 2.13
100 day DMA 2.22
150 day DMA 2.53
200 day DMA 2.72

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.95
12 day EMA1.961.982
20 day EMA22.012.03
35 day EMA2.082.092.1
50 day EMA2.152.162.17

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.921.98
12 day SMA2.012.022.03
20 day SMA2.012.022.02
35 day SMA22.012.02
50 day SMA2.132.142.16
100 day SMA2.222.242.25
150 day SMA2.532.542.56
200 day SMA2.722.732.73
Back to top | Use Dark Theme