Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.78 and 2.89
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.94 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.83 (-2.41%) | 2.83 | 2.78 - 2.89 | 0.7438 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.98 | 0.4956 times | Tue 31 March 2026 | 2.89 (5.47%) | 2.77 | 2.75 - 2.90 | 1.0169 times | Mon 30 March 2026 | 2.74 (0%) | 2.78 | 2.71 - 2.78 | 1.1014 times | Fri 27 March 2026 | 2.74 (-5.52%) | 2.90 | 2.73 - 2.93 | 1.3252 times | Thu 26 March 2026 | 2.90 (-4.61%) | 3.03 | 2.90 - 3.05 | 0.9152 times | Wed 25 March 2026 | 3.04 (1.33%) | 3.03 | 3.00 - 3.22 | 1.4066 times | Tue 24 March 2026 | 3.00 (1.35%) | 2.99 | 2.97 - 3.04 | 0.9493 times | Mon 23 March 2026 | 2.96 (3.14%) | 2.87 | 2.87 - 3.00 | 1.2159 times | Fri 20 March 2026 | 2.87 (-2.05%) | 2.93 | 2.83 - 2.94 | 0.8301 times | Thu 19 March 2026 | 2.93 (0.34%) | 2.89 | 2.82 - 2.99 | 1.3493 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.77 and 3.04
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.6706 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.1608 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.2015 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 0.9968 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.1361 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.2492 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3599 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.095 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 0.9544 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.1759 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.1481 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.71 and 2.91
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.83 (-2.08%) | 2.89 | 2.78 - 2.98 | 0.0453 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.0824 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7013 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6213 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3931 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8791 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4876 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0587 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6661 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.065 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.718 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.87 | 2.86 |
| 12 day EMA | 2.97 | 3 | 3.02 |
| 20 day EMA | 3.1 | 3.13 | 3.15 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.86 |
| 12 day SMA | 2.89 | 2.92 | 2.99 |
| 20 day SMA | 3.25 | 3.28 | 3.33 |
| 35 day SMA | 3.37 | 3.38 | 3.41 |
| 50 day SMA | 3.32 | 3.33 | 3.33 |
| 100 day SMA | 3.36 | 3.37 | 3.38 |
| 150 day SMA | 3.72 | 3.73 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.