Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.98 and 3.42
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.78 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-8.29%) | 3.50 | 3.18 - 3.62 | 1.4418 times | Thu 04 December 2025 | 3.50 (1.16%) | 3.50 | 3.35 - 3.54 | 0.6167 times | Wed 03 December 2025 | 3.46 (-1.7%) | 3.48 | 3.39 - 3.54 | 0.783 times | Tue 02 December 2025 | 3.52 (1.73%) | 3.40 | 3.38 - 3.56 | 0.8502 times | Mon 01 December 2025 | 3.46 (-0.29%) | 3.45 | 3.41 - 3.51 | 0.8585 times | Fri 28 November 2025 | 3.47 (-4.14%) | 3.61 | 3.44 - 3.61 | 0.623 times | Wed 26 November 2025 | 3.62 (-1.09%) | 3.70 | 3.58 - 3.71 | 1.0343 times | Tue 25 November 2025 | 3.66 (4.87%) | 3.49 | 3.46 - 3.68 | 1.1639 times | Mon 24 November 2025 | 3.49 (5.76%) | 3.37 | 3.35 - 3.50 | 1.2441 times | Fri 21 November 2025 | 3.30 (3.45%) | 3.22 | 3.13 - 3.32 | 1.3845 times | Thu 20 November 2025 | 3.19 (-9.89%) | 3.56 | 3.19 - 3.62 | 2.0664 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.98 and 3.42
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.7859 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7021 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8261 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7026 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.4883 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.09 - 4.22 | 0.1126 times | Fri 31 October 2025 | 4.20 (-4.11%) | 4.50 | 4.09 - 4.53 | 0.7142 times | Fri 24 October 2025 | 4.38 (3.55%) | 4.22 | 4.07 - 4.58 | 0.7806 times | Fri 17 October 2025 | 4.23 (-10.38%) | 4.92 | 4.20 - 4.93 | 1.076 times | Fri 10 October 2025 | 4.72 (4.42%) | 4.60 | 4.51 - 5.67 | 2.8116 times | Fri 03 October 2025 | 4.52 (-2.59%) | 4.71 | 4.42 - 4.90 | 1.3684 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.98 and 3.42
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.1225 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.5799 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 0.9853 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.7012 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.1035 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7054 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.1378 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.2981 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.454 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 1.9123 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.8768 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.49 | 3.49 |
| 12 day EMA | 3.51 | 3.57 | 3.58 |
| 20 day EMA | 3.64 | 3.68 | 3.7 |
| 35 day EMA | 3.87 | 3.91 | 3.93 |
| 50 day EMA | 4.11 | 4.15 | 4.18 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.48 | 3.51 |
| 12 day SMA | 3.45 | 3.5 | 3.51 |
| 20 day SMA | 3.66 | 3.69 | 3.71 |
| 35 day SMA | 3.87 | 3.91 | 3.94 |
| 50 day SMA | 4.16 | 4.19 | 4.21 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.73 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.