Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.45 and 11.77
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.02 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.66 (-0.34%) | 11.88 | 11.56 - 11.88 | 0.7135 times | Tue 04 August 2026 | 11.70 (1.21%) | 11.44 | 11.44 - 11.73 | 1.2924 times | Mon 03 August 2026 | 11.56 (3.49%) | 11.38 | 11.11 - 11.73 | 0.6391 times | Fri 31 July 2026 | 11.17 (-1.85%) | 11.23 | 11.06 - 11.50 | 0.7038 times | Thu 30 July 2026 | 11.38 (-4.93%) | 12.02 | 11.10 - 12.02 | 0.9229 times | Wed 29 July 2026 | 11.97 (2.31%) | 11.80 | 11.80 - 12.13 | 1.3934 times | Tue 28 July 2026 | 11.70 (5.69%) | 11.30 | 11.18 - 11.90 | 1.4679 times | Mon 27 July 2026 | 11.07 (2.98%) | 10.85 | 10.85 - 11.35 | 1.1216 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.8727 times | Fri 24 July 2026 | 10.75 (3.07%) | 10.56 | 10.56 - 11.05 | 0.8727 times | Thu 23 July 2026 | 10.43 (-1.88%) | 10.67 | 10.26 - 10.70 | 0.5645 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.39 and 12.16
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.66 (4.39%) | 11.38 | 11.11 - 11.88 | 0.6917 times | Fri 31 July 2026 | 11.17 (3.91%) | 10.85 | 10.85 - 12.13 | 1.467 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.2282 times | Fri 24 July 2026 | 10.75 (-2.27%) | 10.82 | 10.23 - 11.05 | 1.0422 times | Fri 17 July 2026 | 11.00 (-2.31%) | 11.52 | 10.60 - 11.84 | 1.3893 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.9793 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 1.0893 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.1609 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 1.0224 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.9296 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.4093 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 11.39 and 12.16
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.66 (4.39%) | 11.38 | 11.11 - 11.88 | 0.154 times | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.2419 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.1434 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2494 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0961 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 1.0084 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1819 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8284 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7235 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3731 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2277 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.5 | 11.4 |
| 12 day EMA | 11.3 | 11.24 | 11.16 |
| 20 day EMA | 11.02 | 10.95 | 10.87 |
| 35 day EMA | 10.42 | 10.35 | 10.27 |
| 50 day EMA | 9.82 | 9.74 | 9.66 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.56 | 11.56 |
| 12 day SMA | 11.23 | 11.14 | 11.06 |
| 20 day SMA | 11.13 | 11.11 | 11.07 |
| 35 day SMA | 10.3 | 10.21 | 10.12 |
| 50 day SMA | 9.73 | 9.66 | 9.6 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 11.45 | 11.48 | 11.51 |
| 200 day SMA | 12.26 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.