NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.21 and 10.91

Daily Target 110.06
Daily Target 210.36
Daily Target 310.756666666667
Daily Target 411.06
Daily Target 511.46

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Thu 12 February 2026 10.67 (-2.02%) 10.80 10.45 - 11.15 0.7653 times
Wed 11 February 2026 10.89 (0.83%) 10.71 10.29 - 10.95 0.7055 times
Tue 10 February 2026 10.80 (3.45%) 10.54 10.45 - 11.20 0.5724 times
Mon 09 February 2026 10.44 (-5.95%) 11.14 10.34 - 11.24 1.0592 times
Fri 06 February 2026 11.10 (-3.81%) 11.69 10.48 - 11.88 1.4226 times
Thu 05 February 2026 11.54 (-7.38%) 12.32 11.32 - 12.70 1.1716 times
Wed 04 February 2026 12.46 (1.96%) 12.13 11.65 - 12.88 1.1149 times
Tue 03 February 2026 12.22 (-19.82%) 15.15 12.20 - 15.50 1.4399 times
Mon 02 February 2026 15.24 (-10.3%) 16.79 15.21 - 17.09 1.2701 times
Fri 30 January 2026 16.99 (-0.7%) 16.96 16.77 - 17.20 0.4786 times
Thu 29 January 2026 17.11 (-0.7%) 17.24 16.70 - 17.26 0.3849 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.01 and 10.96

Weekly Target 19.78
Weekly Target 210.23
Weekly Target 310.733333333333
Weekly Target 411.18
Weekly Target 511.68

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Thu 12 February 2026 10.67 (-3.87%) 11.14 10.29 - 11.24 1.2023 times
Fri 06 February 2026 11.10 (-34.67%) 16.79 10.48 - 17.09 2.4877 times
Fri 30 January 2026 16.99 (-4.17%) 17.88 16.70 - 18.00 0.7177 times
Fri 23 January 2026 17.73 (0.06%) 17.49 17.48 - 18.39 0.9733 times
Fri 16 January 2026 17.72 (0.91%) 17.15 16.76 - 17.97 1.1092 times
Fri 09 January 2026 17.56 (11.28%) 15.64 15.48 - 17.61 0.9887 times
Fri 02 January 2026 15.78 (-3.43%) 16.38 15.74 - 16.67 0.8899 times
Mon 29 December 2025 16.34 (-0.24%) 16.38 16.17 - 16.57 0.2133 times
Fri 26 December 2025 16.38 (-1.33%) 16.48 16.27 - 17.56 0.619 times
Fri 19 December 2025 16.60 (4.27%) 15.89 15.25 - 16.66 0.7988 times
Fri 12 December 2025 15.92 (1.21%) 15.70 15.13 - 16.00 0.663 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 7.08 and 13.88

Monthly Target 15.88
Monthly Target 28.28
Monthly Target 312.683333333333
Monthly Target 415.08
Monthly Target 519.48

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Thu 12 February 2026 10.67 (-37.2%) 16.79 10.29 - 17.09 0.8352 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.9355 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.8171 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.5507 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.3865 times
Tue 30 September 2025 15.70 (-7.86%) 17.22 15.14 - 18.70 1.3358 times
Fri 29 August 2025 17.04 (-7.59%) 18.23 15.66 - 18.39 1.1803 times
Thu 31 July 2025 18.44 (43.28%) 20.25 18.29 - 20.39 1.808 times
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 0.1099 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.0408 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.0299 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 10.78
12 day DMA 13.06
20 day DMA 14.93
35 day DMA 15.69
50 day DMA 15.7
100 day DMA 14.99
150 day DMA 15.62
200 day DMA 14.9

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.3111.52
12 day EMA12.6212.9813.36
20 day EMA13.7714.114.44
35 day EMA14.6614.8915.13
50 day EMA15.1815.3615.54

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.9511.27
12 day SMA13.0613.6314.22
20 day SMA14.9315.2815.59
35 day SMA15.6915.8716.03
50 day SMA15.715.815.9
100 day SMA14.9915.0615.13
150 day SMA15.6215.6315.64
200 day SMA14.914.9114.92
Back to top | Use Dark Theme