Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.3 and 6.83
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.94 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.50 (7.08%) | 6.15 | 6.10 - 6.63 | 1.2483 times | Thu 09 April 2026 | 6.07 (-4.86%) | 6.58 | 6.02 - 6.63 | 1.5496 times | Wed 08 April 2026 | 6.38 (3.91%) | 6.44 | 6.31 - 6.54 | 0.8659 times | Tue 07 April 2026 | 6.14 (-1.6%) | 6.17 | 6.00 - 6.20 | 0.5701 times | Mon 06 April 2026 | 6.24 (-0.95%) | 6.36 | 6.22 - 6.47 | 0.553 times | Thu 02 April 2026 | 6.30 (1.61%) | 6.15 | 5.94 - 6.30 | 0.7147 times | Wed 01 April 2026 | 6.20 (2.82%) | 6.07 | 6.05 - 6.36 | 1.1555 times | Tue 31 March 2026 | 6.03 (9.24%) | 5.59 | 5.53 - 6.13 | 1.7477 times | Mon 30 March 2026 | 5.52 (3.76%) | 5.50 | 5.42 - 5.61 | 0.8457 times | Fri 27 March 2026 | 5.32 (-4.32%) | 5.68 | 5.29 - 5.74 | 0.7495 times | Thu 26 March 2026 | 5.56 (-3.81%) | 5.78 | 5.54 - 5.86 | 0.7614 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.25 and 6.88
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.139 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0621 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9151 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9347 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.0549 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2174 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.977 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5523 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.172 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9755 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.8907 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.22 and 6.91
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.50 (7.79%) | 6.07 | 5.94 - 6.63 | 0.2575 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9331 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7426 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7146 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7737 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8761 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.034 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.793 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5103 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3652 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5927 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.16 | 6.2 |
| 12 day EMA | 6.08 | 6 | 5.99 |
| 20 day EMA | 5.89 | 5.83 | 5.81 |
| 35 day EMA | 5.64 | 5.59 | 5.56 |
| 50 day EMA | 5.36 | 5.31 | 5.28 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.23 | 6.25 |
| 12 day SMA | 6 | 5.94 | 5.92 |
| 20 day SMA | 5.92 | 5.86 | 5.85 |
| 35 day SMA | 5.54 | 5.49 | 5.46 |
| 50 day SMA | 5.32 | 5.29 | 5.26 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.47 | 5.46 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.