Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.86 and 5.03
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.17 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.95 (-2.37%) | 5.03 | 4.94 - 5.11 | 0.7259 times | Wed 11 February 2026 | 5.07 (2.01%) | 5.04 | 4.92 - 5.08 | 0.5477 times | Tue 10 February 2026 | 4.97 (1.64%) | 4.95 | 4.87 - 5.08 | 0.5452 times | Mon 09 February 2026 | 4.89 (-2.98%) | 4.91 | 4.73 - 5.06 | 0.873 times | Fri 06 February 2026 | 5.04 (7.23%) | 4.93 | 4.88 - 5.22 | 1.5631 times | Thu 05 February 2026 | 4.70 (5.86%) | 4.78 | 4.59 - 4.91 | 2.2424 times | Wed 04 February 2026 | 4.44 (-2.42%) | 4.55 | 4.38 - 4.55 | 0.704 times | Tue 03 February 2026 | 4.55 (0.66%) | 4.57 | 4.43 - 4.62 | 0.6639 times | Mon 02 February 2026 | 4.52 (-4.24%) | 4.65 | 4.38 - 4.69 | 1.1638 times | Fri 30 January 2026 | 4.72 (-1.05%) | 4.88 | 4.70 - 5.00 | 0.971 times | Thu 29 January 2026 | 4.77 (3.92%) | 4.68 | 4.62 - 5.02 | 1.2261 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.84 and 5.22
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.8457 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.9911 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.2202 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.8975 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.9451 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.3325 times | Fri 02 January 2026 | 5.14 (-3.75%) | 5.18 | 4.95 - 5.40 | 1.0306 times | Mon 29 December 2025 | 5.34 (4.5%) | 5.08 | 5.08 - 5.38 | 0.3972 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.5952 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.7448 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.9196 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.67 and 5.51
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.95 (4.87%) | 4.65 | 4.38 - 5.22 | 0.4531 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7392 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8004 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9063 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0697 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8548 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5624 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4123 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6132 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5886 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8762 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.86 |
| 12 day EMA | 4.82 | 4.8 | 4.75 |
| 20 day EMA | 4.8 | 4.78 | 4.75 |
| 35 day EMA | 4.83 | 4.82 | 4.81 |
| 50 day EMA | 4.93 | 4.93 | 4.92 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.93 | 4.81 |
| 12 day SMA | 4.77 | 4.74 | 4.7 |
| 20 day SMA | 4.72 | 4.7 | 4.69 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.86 | 4.87 | 4.88 |
| 100 day SMA | 5.82 | 5.85 | 5.86 |
| 150 day SMA | 5.62 | 5.61 | 5.6 |
| 200 day SMA | 5.15 | 5.15 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.