Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.57 and 5.8
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.99 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.69 (-1.22%) | 5.78 | 5.68 - 5.91 | 0.3984 times | Wed 03 June 2026 | 5.76 (-4%) | 6.03 | 5.73 - 6.03 | 0.5036 times | Tue 02 June 2026 | 6.00 (0.33%) | 6.21 | 5.97 - 6.27 | 0.6325 times | Mon 01 June 2026 | 5.98 (6.79%) | 5.73 | 5.72 - 6.13 | 1.1782 times | Fri 29 May 2026 | 5.60 (0.9%) | 5.45 | 5.36 - 5.66 | 0.686 times | Thu 28 May 2026 | 5.55 (-3.48%) | 5.64 | 5.55 - 5.70 | 0.7742 times | Wed 27 May 2026 | 5.75 (9.32%) | 5.27 | 5.19 - 5.82 | 1.6372 times | Tue 26 May 2026 | 5.26 (1.15%) | 5.32 | 5.19 - 5.40 | 0.6716 times | Fri 22 May 2026 | 5.20 (-7.14%) | 5.46 | 5.12 - 5.55 | 1.5729 times | Thu 21 May 2026 | 5.60 (0.36%) | 5.92 | 5.41 - 5.95 | 1.9455 times | Wed 20 May 2026 | 5.58 (-2.79%) | 5.60 | 5.52 - 5.76 | 0.7593 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.39 and 5.98
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.69 (1.61%) | 5.73 | 5.68 - 6.27 | 0.8846 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.229 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.6854 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.0876 times | Fri 08 May 2026 | 5.85 (-0.85%) | 5.82 | 5.68 - 6.02 | 0.3963 times | Wed 06 May 2026 | 5.90 (-0.17%) | 6.07 | 5.68 - 6.19 | 0.5134 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.0919 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.7583 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 1.0464 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.3072 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.2189 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.39 and 5.98
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.69 (1.61%) | 5.73 | 5.68 - 6.27 | 0.15 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.8981 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.7339 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.1167 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8887 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.8552 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.9259 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.0484 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.2374 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.1457 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.8075 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.81 |
| 12 day EMA | 5.76 | 5.77 | 5.77 |
| 20 day EMA | 5.81 | 5.82 | 5.83 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.78 |
| 12 day SMA | 5.64 | 5.66 | 5.69 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 6.01 | 6.04 | 6.06 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.84 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.