Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.96 and 5.12
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.25 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (1%) | 5.10 | 5.03 - 5.19 | 0.5093 times | Thu 04 December 2025 | 5.00 (4.38%) | 4.99 | 4.88 - 5.03 | 0.8512 times | Wed 03 December 2025 | 4.79 (-4.96%) | 4.98 | 4.73 - 4.99 | 1.6833 times | Tue 02 December 2025 | 5.04 (-2.7%) | 5.14 | 5.03 - 5.19 | 0.709 times | Mon 01 December 2025 | 5.18 (-5.82%) | 5.33 | 5.14 - 5.43 | 1.046 times | Fri 28 November 2025 | 5.50 (0.73%) | 5.50 | 5.43 - 5.63 | 0.538 times | Wed 26 November 2025 | 5.46 (-0.73%) | 5.57 | 5.30 - 5.73 | 1.44 times | Tue 25 November 2025 | 5.50 (-4.35%) | 5.96 | 5.38 - 6.28 | 1.4184 times | Mon 24 November 2025 | 5.75 (3.05%) | 5.80 | 5.69 - 5.86 | 0.8072 times | Fri 21 November 2025 | 5.58 (3.33%) | 5.49 | 5.39 - 5.70 | 0.9976 times | Thu 20 November 2025 | 5.40 (-6.09%) | 5.82 | 5.38 - 5.87 | 1.2504 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.54 and 5.24
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.2255 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.0735 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.2492 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.2112 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 0.9177 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2315 times | Fri 31 October 2025 | 7.25 (4.92%) | 7.08 | 6.85 - 7.33 | 0.9364 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 0.8831 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.656 times | Tue 07 October 2025 | 7.50 (-2.34%) | 7.70 | 7.29 - 7.85 | 0.6158 times | Fri 03 October 2025 | 7.68 (9.09%) | 7.13 | 6.92 - 8.02 | 1.7323 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.54 and 5.24
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 0.2413 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8765 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0377 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7993 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5157 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.37 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5948 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.571 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8499 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1437 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0319 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.09 | 5.14 |
| 12 day EMA | 5.36 | 5.42 | 5.5 |
| 20 day EMA | 5.67 | 5.74 | 5.82 |
| 35 day EMA | 6.08 | 6.14 | 6.21 |
| 50 day EMA | 6.5 | 6.56 | 6.62 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.1 | 5.19 |
| 12 day SMA | 5.33 | 5.41 | 5.5 |
| 20 day SMA | 5.75 | 5.86 | 5.97 |
| 35 day SMA | 6.31 | 6.36 | 6.41 |
| 50 day SMA | 6.6 | 6.64 | 6.68 |
| 100 day SMA | 6.05 | 6.04 | 6.02 |
| 150 day SMA | 5.27 | 5.27 | 5.26 |
| 200 day SMA | 4.99 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.