Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.57 and 4.73
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.86 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.66 (-2.31%) | 4.79 | 4.64 - 4.80 | 0.9601 times | Tue 04 August 2026 | 4.77 (-0.83%) | 4.80 | 4.71 - 4.84 | 0.9817 times | Mon 03 August 2026 | 4.81 (-1.84%) | 4.85 | 4.76 - 4.89 | 1.1108 times | Fri 31 July 2026 | 4.90 (1.24%) | 4.87 | 4.80 - 4.92 | 0.7447 times | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.8992 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.4586 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.9154 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.9065 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 1.0115 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.0115 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.911 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.53 and 4.78
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.66 (-4.9%) | 4.85 | 4.64 - 4.89 | 0.6831 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 1.1019 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2263 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 1.0546 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 1.097 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 1.0225 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 1.0056 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.3903 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 1.1314 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.2873 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.8152 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.53 and 4.78
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.66 (-4.9%) | 4.85 | 4.64 - 4.89 | 0.0909 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.676 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.805 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1705 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9565 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4553 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1582 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1145 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.2067 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3664 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.6127 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.79 | 4.8 |
| 12 day EMA | 4.75 | 4.77 | 4.77 |
| 20 day EMA | 4.8 | 4.81 | 4.81 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 5.05 | 5.07 | 5.08 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.8 |
| 12 day SMA | 4.69 | 4.71 | 4.71 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 5.04 | 5.05 | 5.06 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.33 | 5.33 | 5.34 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.