login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.11 and 0.38

Daily Target 1	0.06
Daily Target 2	0.15
Daily Target 3	0.32666666666667
Daily Target 4	0.42
Daily Target 5	0.6

Daily price and volume Nine Energy

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.25 (-58.33%)	0.50	0.23 - 0.50	0.4838 times
Fri 30 January 2026	0.60 (-7.69%)	0.61	0.53 - 0.63	1.291 times
Thu 29 January 2026	0.65 (14.04%)	0.58	0.55 - 0.68	2.1205 times
Wed 28 January 2026	0.57 (-9.52%)	0.63	0.54 - 0.66	1.1067 times
Tue 27 January 2026	0.63 (21.15%)	0.52	0.52 - 0.67	1.5866 times
Mon 26 January 2026	0.52 (1.96%)	0.52	0.49 - 0.57	0.5355 times
Fri 23 January 2026	0.51 (10.87%)	0.46	0.46 - 0.56	1.1563 times
Thu 22 January 2026	0.46 (0%)	0.45	0.43 - 0.48	0.4276 times
Wed 21 January 2026	0.46 (4.55%)	0.45	0.43 - 0.50	0.7145 times
Tue 20 January 2026	0.44 (-6.38%)	0.51	0.43 - 0.51	0.5775 times
Fri 16 January 2026	0.47 (-9.62%)	0.51	0.47 - 0.52	0.4094 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.11 and 0.38

Weekly Target 1	0.06
Weekly Target 2	0.15
Weekly Target 3	0.32666666666667
Weekly Target 4	0.42
Weekly Target 5	0.6

Weekly price and volumes for Nine Energy

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.25 (-58.33%)	0.50	0.23 - 0.50	0.1636 times
Fri 30 January 2026	0.60 (17.65%)	0.52	0.49 - 0.68	2.2454 times
Fri 23 January 2026	0.51 (8.51%)	0.51	0.43 - 0.56	0.9725 times
Fri 16 January 2026	0.47 (14.63%)	0.44	0.40 - 0.67	1.9955 times
Fri 09 January 2026	0.41 (17.14%)	0.39	0.36 - 0.46	1.6679 times
Fri 02 January 2026	0.35 (2.94%)	0.35	0.32 - 0.38	0.4306 times
Mon 29 December 2025	0.34 (3.03%)	0.33	0.32 - 0.35	0.2349 times
Fri 26 December 2025	0.33 (-2.94%)	0.35	0.31 - 0.37	0.5217 times
Fri 19 December 2025	0.34 (-2.86%)	0.37	0.29 - 0.38	1.1822 times
Fri 12 December 2025	0.35 (-28.57%)	0.50	0.34 - 0.50	0.5857 times
Fri 05 December 2025	0.49 (6.52%)	0.47	0.42 - 0.51	0.3627 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.11 and 0.38

Monthly Target 1	0.06
Monthly Target 2	0.15
Monthly Target 3	0.32666666666667
Monthly Target 4	0.42
Monthly Target 5	0.6

Monthly price and volumes Nine Energy

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.25 (-58.33%)	0.50	0.23 - 0.50	0.0446 times
Fri 30 January 2026	0.60 (71.43%)	0.35	0.33 - 0.68	1.9021 times
Wed 31 December 2025	0.35 (-23.91%)	0.47	0.29 - 0.51	0.8753 times
Fri 28 November 2025	0.46 (-17.86%)	0.52	0.37 - 0.62	0.7749 times
Fri 31 October 2025	0.56 (-11.11%)	0.62	0.53 - 0.86	0.9315 times
Tue 30 September 2025	0.63 (-8.7%)	0.66	0.62 - 0.74	0.2806 times
Fri 29 August 2025	0.69 (-9.21%)	0.76	0.54 - 0.76	0.3786 times
Thu 31 July 2025	0.76 (-1.3%)	0.74	0.73 - 1.05	0.5326 times
Mon 30 June 2025	0.77 (60.42%)	0.49	0.44 - 1.55	3.8201 times
Fri 30 May 2025	0.48 (-42.17%)	0.80	0.47 - 0.91	0.4599 times
Wed 30 April 2025	0.83 (-26.55%)	1.13	0.70 - 1.20	0.3347 times

monthly chart NineEnergy

Indicator Analysis of NineEnergy

Please login to view indicator analysis. or View indicator analysis of NineEnergy NINE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.51
20 day DMA	0.48
35 day DMA	0.42
50 day DMA	0.43
100 day DMA	0.52
150 day DMA	0.59
200 day DMA	0.62

EMA (exponential moving average) of Nine Energy NINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.59	0.58
12 day EMA	0.49	0.53	0.52
20 day EMA	0.49	0.51	0.5
35 day EMA	0.47	0.48	0.47
50 day EMA	0.45	0.46	0.45

SMA (simple moving average) of Nine Energy NINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.59	0.58
12 day SMA	0.51	0.53	0.52
20 day SMA	0.48	0.49	0.47
35 day SMA	0.42	0.43	0.42
50 day SMA	0.43	0.43	0.43
100 day SMA	0.52	0.53	0.53
150 day SMA	0.59	0.6	0.6
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme