NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.59 and 9.73

Daily Target 19.55
Daily Target 29.62
Daily Target 39.6866666666667
Daily Target 49.76
Daily Target 59.83

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Tue 10 February 2026 9.70 (0%) 9.75 9.61 - 9.75 0.1848 times
Mon 09 February 2026 9.70 (0.94%) 9.61 9.61 - 9.72 0.7885 times
Fri 06 February 2026 9.61 (-0.93%) 9.94 9.52 - 9.94 0.7064 times
Thu 05 February 2026 9.70 (0.21%) 9.68 9.57 - 9.89 0.8583 times
Wed 04 February 2026 9.68 (0.52%) 9.68 9.63 - 9.89 2.271 times
Tue 03 February 2026 9.63 (1.58%) 9.49 9.46 - 9.75 2.6982 times
Mon 02 February 2026 9.48 (0.32%) 9.50 9.39 - 9.50 0.5133 times
Fri 30 January 2026 9.45 (0.21%) 9.45 9.41 - 9.49 0.5955 times
Thu 29 January 2026 9.43 (0.64%) 9.40 9.32 - 9.44 1.0062 times
Wed 28 January 2026 9.37 (0.54%) 9.34 9.30 - 9.41 0.3778 times
Tue 27 January 2026 9.32 (0.54%) 9.29 9.29 - 9.34 0.7187 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.66 and 9.8

Weekly Target 19.55
Weekly Target 29.62
Weekly Target 39.6866666666667
Weekly Target 49.76
Weekly Target 59.83

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Tue 10 February 2026 9.70 (0.94%) 9.61 9.61 - 9.75 0.269 times
Fri 06 February 2026 9.61 (1.69%) 9.50 9.39 - 9.94 1.948 times
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.0977 times
Fri 23 January 2026 9.31 (-0.96%) 9.40 9.29 - 9.44 1.0478 times
Fri 16 January 2026 9.40 (0%) 9.39 9.36 - 9.50 1.1114 times
Fri 09 January 2026 9.40 (1.29%) 9.27 9.27 - 9.44 1.6347 times
Fri 02 January 2026 9.28 (0.22%) 9.27 9.23 - 9.36 0.4087 times
Mon 29 December 2025 9.26 (0.22%) 9.27 9.23 - 9.27 0.126 times
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.22 - 9.30 1.0171 times
Fri 19 December 2025 9.26 (0%) 9.27 9.20 - 9.37 1.3395 times
Fri 12 December 2025 9.26 (-0.43%) 9.32 9.26 - 9.40 1.4985 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.55 and 10.1

Monthly Target 19.13
Monthly Target 29.41
Monthly Target 39.6766666666667
Monthly Target 49.96
Monthly Target 510.23

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Tue 10 February 2026 9.70 (2.65%) 9.50 9.39 - 9.94 0.4258 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 0.9705 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.0721 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.8726 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.5837 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.8735 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.8676 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.0635 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.8922 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.3785 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.3665 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.53
20 day DMA 9.46
35 day DMA 9.4
50 day DMA 9.36
100 day DMA 9.35
150 day DMA 9.28
200 day DMA 9.23

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.649.61
12 day EMA9.589.569.53
20 day EMA9.519.499.47
35 day EMA9.459.449.42
50 day EMA9.379.369.35

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.669.62
12 day SMA9.539.59.47
20 day SMA9.469.459.43
35 day SMA9.49.399.37
50 day SMA9.369.369.35
100 day SMA9.359.359.34
150 day SMA9.289.289.27
200 day SMA9.239.229.22
Back to top | Use Dark Theme